Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616C00190000 | 2023-05-10 9:31AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 500 | 84.38% |
ABNB230721C00190000 | 2023-05-08 2:09PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.03 | 0.00 | - | 39 | 253 | 50.78% |
ABNB230818C00190000 | 2023-05-11 9:45AM EDT | 2023-08-18 | 0.09 | 0.01 | 0.05 | 0.00 | - | 2 | 149 | 46.88% |
ABNB231020C00190000 | 2023-05-26 10:43AM EDT | 2023-10-20 | 0.22 | 0.13 | 0.28 | +0.02 | +10.00% | 2 | 126 | 44.09% |
ABNB240119C00190000 | 2023-05-25 12:51PM EDT | 2024-01-19 | 0.78 | 0.79 | 0.87 | 0.00 | - | 2 | 574 | 42.02% |
ABNB240621C00190000 | 2023-05-25 1:07PM EDT | 2024-06-21 | 2.70 | 2.92 | 3.05 | 0.00 | - | 3 | 102 | 43.70% |
ABNB250117C00190000 | 2023-05-26 11:59AM EDT | 2025-01-17 | 6.60 | 6.25 | 6.80 | +0.85 | +14.78% | 1 | 458 | 45.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616P00190000 | 2022-07-20 1:02PM EDT | 2023-06-16 | 83.75 | 76.10 | 76.70 | 0.00 | - | 10 | 32 | 0.00% |
ABNB230721P00190000 | 2023-05-17 11:14AM EDT | 2023-07-21 | 82.75 | 82.75 | 83.75 | 0.00 | - | 1 | 0 | 58.98% |
ABNB230818P00190000 | 2023-02-16 4:25PM EDT | 2023-08-18 | 51.60 | 71.45 | 72.55 | 0.00 | - | - | 0 | 0.00% |
ABNB231020P00190000 | 2023-05-10 12:31PM EDT | 2023-10-20 | 74.90 | 82.50 | 83.70 | 0.00 | - | - | 0 | 48.68% |
ABNB240119P00190000 | 2023-05-09 2:32PM EDT | 2024-01-19 | 62.60 | 82.70 | 83.80 | 0.00 | - | 1 | 0 | 39.45% |
ABNB240621P00190000 | 2023-05-04 2:38PM EDT | 2024-06-21 | 73.15 | 82.45 | 83.95 | 0.00 | - | 2 | 0 | 32.03% |
ABNB250117P00190000 | 2023-05-22 9:31AM EDT | 2025-01-17 | 83.70 | 82.60 | 84.20 | 0.00 | - | 10 | 4 | 27.34% |