Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220701C00180000 | 2022-06-17 2:53PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ABNB220715C00180000 | 2022-06-21 11:00AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ABNB220729C00180000 | 2022-06-17 1:08PM EDT | 2022-07-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ABNB220916C00180000 | 2022-06-28 2:38PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
ABNB221021C00180000 | 2022-06-27 1:51PM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ABNB221216C00180000 | 2022-06-28 2:42PM EDT | 2022-12-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ABNB230120C00180000 | 2022-06-28 11:15AM EDT | 2023-01-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ABNB230616C00180000 | 2022-06-24 3:58PM EDT | 2023-06-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ABNB240119C00180000 | 2022-06-28 11:23AM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715P00180000 | 2022-06-16 9:30AM EDT | 2022-07-15 | 83.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABNB220916P00180000 | 2022-06-24 9:58AM EDT | 2022-09-16 | 79.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB221021P00180000 | 2022-06-24 9:58AM EDT | 2022-10-21 | 79.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB221216P00180000 | 2022-06-09 12:18PM EDT | 2022-12-16 | 63.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230120P00180000 | 2022-06-21 3:42PM EDT | 2023-01-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB230616P00180000 | 2022-06-23 1:58PM EDT | 2023-06-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ABNB240119P00180000 | 2022-06-22 12:29PM EDT | 2024-01-19 | 82.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |