Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328C00180000 | 2024-03-27 3:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 389 | 25.00% |
ABNB240405C00180000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 94 | 488 | 12.50% |
ABNB240412C00180000 | 2024-03-27 10:12AM EDT | 2024-04-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
ABNB240419C00180000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 86 | 3,389 | 6.25% |
ABNB240426C00180000 | 2024-03-27 11:32AM EDT | 2024-04-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 6.25% |
ABNB240503C00180000 | 2024-03-26 9:50AM EDT | 2024-05-03 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
ABNB240517C00180000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 21 | 119 | 6.25% |
ABNB240621C00180000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 41 | 1,266 | 3.13% |
ABNB240719C00180000 | 2024-03-27 1:17PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,084 | 3.13% |
ABNB240920C00180000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 3.13% |
ABNB241018C00180000 | 2024-03-27 12:32PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
ABNB250117C00180000 | 2024-03-27 10:32AM EDT | 2025-01-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 13 | 2,463 | 1.56% |
ABNB250321C00180000 | 2024-03-27 2:20PM EDT | 2025-03-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 42 | 74 | 1.56% |
ABNB250620C00180000 | 2024-03-27 12:37PM EDT | 2025-06-20 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 1.56% |
ABNB260116C00180000 | 2024-03-25 9:52AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 1.56% |
ABNB261218C00180000 | 2024-03-27 10:05AM EDT | 2026-12-18 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328P00180000 | 2024-03-26 2:33PM EDT | 2024-03-28 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
ABNB240405P00180000 | 2024-03-26 10:27AM EDT | 2024-04-05 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ABNB240412P00180000 | 2024-03-15 3:30PM EDT | 2024-04-12 | 19.37 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
ABNB240419P00180000 | 2024-03-22 10:03AM EDT | 2024-04-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
ABNB240517P00180000 | 2024-03-27 12:58PM EDT | 2024-05-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
ABNB240621P00180000 | 2024-03-26 2:06PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 28 | 98 | 0.00% |
ABNB240719P00180000 | 2024-03-26 12:47PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
ABNB240920P00180000 | 2024-03-26 11:24AM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
ABNB241018P00180000 | 2024-03-06 3:51PM EDT | 2024-10-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
ABNB250117P00180000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
ABNB250321P00180000 | 2024-03-27 12:24PM EDT | 2025-03-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
ABNB250620P00180000 | 2024-03-21 1:48PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
ABNB260116P00180000 | 2024-03-18 2:49PM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 204 | 266 | 0.00% |
ABNB261218P00180000 | 2024-03-07 1:30PM EDT | 2026-12-18 | 41.81 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |