Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240802C00175000 | 2024-07-25 11:33AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 25 | 60.16% |
ABNB240809C00175000 | 2024-07-26 12:34PM EDT | 2024-08-09 | 0.23 | 0.10 | 0.38 | -0.05 | -17.86% | 7 | 188 | 61.52% |
ABNB240816C00175000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 0.31 | 0.27 | 0.54 | -0.06 | -16.22% | 79 | 553 | 55.42% |
ABNB240823C00175000 | 2024-07-23 1:42PM EDT | 2024-08-23 | 0.90 | 0.36 | 0.67 | 0.00 | - | 56 | 72 | 50.39% |
ABNB240830C00175000 | 2024-07-16 12:06PM EDT | 2024-08-30 | 1.40 | 0.46 | 0.99 | 0.00 | - | - | 1 | 52.39% |
ABNB240906C00175000 | 2024-07-25 2:52PM EDT | 2024-09-06 | 0.65 | 0.37 | 2.43 | 0.00 | - | - | - | 52.39% |
ABNB240920C00175000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 0.84 | 0.83 | 1.02 | -0.16 | -16.00% | 8 | 2,082 | 41.72% |
ABNB241018C00175000 | 2024-07-26 1:40PM EDT | 2024-10-18 | 1.48 | 1.43 | 1.67 | -0.21 | -12.43% | 6 | 1,132 | 38.95% |
ABNB241115C00175000 | 2024-07-25 3:54PM EDT | 2024-11-15 | 2.80 | 2.57 | 2.72 | -0.05 | -1.75% | 1 | 770 | 39.33% |
ABNB250117C00175000 | 2024-07-26 1:20PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | -0.30 | -6.67% | 32 | 1,861 | 37.51% |
ABNB250321C00175000 | 2024-07-25 3:23PM EDT | 2025-03-21 | 6.55 | 6.45 | 7.60 | -0.25 | -3.68% | 7 | 862 | 40.72% |
ABNB250620C00175000 | 2024-07-25 11:54AM EDT | 2025-06-20 | 9.70 | 9.35 | 10.00 | 0.00 | - | 3 | 455 | 39.65% |
ABNB260116C00175000 | 2024-07-11 1:01PM EDT | 2026-01-16 | 18.30 | 15.30 | 16.00 | 0.00 | - | 2 | 205 | 40.23% |
ABNB261218C00175000 | 2024-07-22 1:30PM EDT | 2026-12-18 | 30.00 | 24.00 | 25.25 | 0.00 | - | 3 | 29 | 42.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240802P00175000 | 2024-07-17 12:41PM EDT | 2024-08-02 | 27.31 | 33.00 | 37.00 | 0.00 | - | - | 0 | 75.78% |
ABNB240816P00175000 | 2024-07-11 3:24PM EDT | 2024-08-16 | 28.45 | 33.30 | 36.90 | 0.00 | - | - | 50 | 82.25% |
ABNB240920P00175000 | 2024-07-25 9:40AM EDT | 2024-09-20 | 37.00 | 34.90 | 35.75 | 0.00 | - | 6 | 100 | 39.92% |
ABNB241018P00175000 | 2024-06-20 9:42AM EDT | 2024-10-18 | 28.00 | 27.85 | 28.65 | 0.00 | - | 14 | 12 | 0.00% |
ABNB250117P00175000 | 2024-07-02 2:21PM EDT | 2025-01-17 | 25.27 | 35.65 | 37.00 | 0.00 | - | 5 | 214 | 28.96% |
ABNB250321P00175000 | 2024-07-02 2:42PM EDT | 2025-03-21 | 26.80 | 36.40 | 38.00 | 0.00 | - | 1 | 390 | 28.26% |
ABNB250620P00175000 | 2024-07-24 2:49PM EDT | 2025-06-20 | 36.05 | 37.70 | 39.35 | 0.00 | - | 3 | 43 | 27.52% |
ABNB260116P00175000 | 2024-07-19 9:57AM EDT | 2026-01-16 | 36.50 | 41.25 | 42.55 | 0.00 | - | 1 | 106 | 27.18% |
ABNB261218P00175000 | 2024-05-24 10:47AM EDT | 2026-12-18 | 43.55 | 38.60 | 42.85 | 0.00 | - | 10 | 1 | 21.74% |