Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220701C00175000 | 2022-05-27 9:30AM EDT | 2022-07-01 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 229.69% |
ABNB220715C00175000 | 2022-06-24 1:52PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 843 | 93.75% |
ABNB220722C00175000 | 2022-06-15 3:30PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.13 | 0.00 | - | - | 1 | 91.80% |
ABNB220729C00175000 | 2022-06-15 3:36PM EDT | 2022-07-29 | 0.14 | 0.00 | 0.14 | 0.00 | - | - | 1 | 81.64% |
ABNB220916C00175000 | 2022-06-28 1:06PM EDT | 2022-09-16 | 0.22 | 0.12 | 0.20 | -0.15 | -40.54% | 1 | 708 | 56.35% |
ABNB221021C00175000 | 2022-06-24 3:13PM EDT | 2022-10-21 | 0.80 | 0.40 | 0.59 | 0.00 | - | 12 | 498 | 55.91% |
ABNB221216C00175000 | 2022-06-28 2:20PM EDT | 2022-12-16 | 1.16 | 1.18 | 1.24 | -0.59 | -33.71% | 3 | 870 | 54.52% |
ABNB230120C00175000 | 2022-06-27 3:15PM EDT | 2023-01-20 | 1.94 | 1.53 | 1.62 | 0.00 | - | 104 | 1,703 | 52.69% |
ABNB230616C00175000 | 2022-06-27 12:02PM EDT | 2023-06-16 | 4.97 | 4.10 | 4.35 | 0.00 | - | 1 | 524 | 52.42% |
ABNB240119C00175000 | 2022-06-28 9:52AM EDT | 2024-01-19 | 10.65 | 8.00 | 8.70 | +1.25 | +13.30% | 1 | 581 | 52.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715P00175000 | 2022-06-15 10:33AM EDT | 2022-07-15 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB220916P00175000 | 2022-06-16 2:25PM EDT | 2022-09-16 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB221021P00175000 | 2022-06-03 3:07PM EDT | 2022-10-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ABNB221216P00175000 | 2022-06-16 12:14PM EDT | 2022-12-16 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230120P00175000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 78.15 | 0.00 | 0.00 | -3.20 | -3.93% | 13 | 0 | 0.00% |
ABNB230616P00175000 | 2022-06-23 2:46PM EDT | 2023-06-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ABNB240119P00175000 | 2022-06-16 2:28PM EDT | 2024-01-19 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |