Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230602C00170000 | 2023-05-17 2:00PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 302.73% |
ABNB230609C00170000 | 2023-05-10 10:40AM EDT | 2023-06-09 | 0.13 | 0.00 | 0.06 | 0.00 | - | 2 | 3 | 101.56% |
ABNB230616C00170000 | 2023-05-31 9:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 891 | 68.75% |
ABNB230623C00170000 | 2023-05-10 9:31AM EDT | 2023-06-23 | 0.40 | 0.00 | 0.12 | 0.00 | - | - | 4 | 68.75% |
ABNB230721C00170000 | 2023-05-25 12:02PM EDT | 2023-07-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 13 | 285 | 51.95% |
ABNB230818C00170000 | 2023-06-01 10:03AM EDT | 2023-08-18 | 0.20 | 0.12 | 0.20 | +0.08 | +66.67% | 2 | 2,614 | 43.56% |
ABNB231020C00170000 | 2023-06-01 10:32AM EDT | 2023-10-20 | 0.66 | 0.67 | 0.73 | +0.12 | +22.22% | 2 | 321 | 40.72% |
ABNB240119C00170000 | 2023-06-01 10:08AM EDT | 2024-01-19 | 2.11 | 2.17 | 2.27 | +0.26 | +14.05% | 1 | 1,499 | 41.60% |
ABNB240621C00170000 | 2023-05-30 10:30AM EDT | 2024-06-21 | 4.60 | 5.60 | 5.90 | 0.00 | - | 4 | 20 | 43.88% |
ABNB250117C00170000 | 2023-05-30 11:37AM EDT | 2025-01-17 | 9.25 | 10.40 | 10.75 | 0.00 | - | 2 | 66 | 45.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230602P00170000 | 2023-05-19 10:29AM EDT | 2023-06-02 | 61.80 | 57.30 | 59.25 | 0.00 | - | 1 | 0 | 283.98% |
ABNB230609P00170000 | 2023-05-04 10:11AM EDT | 2023-06-09 | 52.50 | 57.70 | 58.25 | 0.00 | - | 1 | 0 | 131.84% |
ABNB230616P00170000 | 2023-03-08 4:28PM EDT | 2023-06-16 | 45.00 | 59.80 | 60.80 | 0.00 | - | 1 | 0 | 158.98% |
ABNB230721P00170000 | 2023-05-16 11:37AM EDT | 2023-07-21 | 63.10 | 57.50 | 58.50 | 0.00 | - | 1 | 0 | 62.74% |
ABNB230818P00170000 | 2023-05-10 12:12PM EDT | 2023-08-18 | 55.20 | 57.50 | 58.45 | 0.00 | - | 2 | 0 | 49.41% |
ABNB231020P00170000 | 2023-05-10 2:58PM EDT | 2023-10-20 | 56.00 | 57.55 | 58.40 | 0.00 | - | 170 | 0 | 36.13% |
ABNB240119P00170000 | 2023-05-26 3:11PM EDT | 2024-01-19 | 62.90 | 57.70 | 58.45 | 0.00 | - | 200 | 2 | 28.86% |
ABNB240621P00170000 | 2023-05-17 10:58AM EDT | 2024-06-21 | 62.85 | 58.45 | 59.20 | 0.00 | - | 34 | 88 | 27.45% |
ABNB250117P00170000 | 2023-05-10 10:12AM EDT | 2025-01-17 | 59.50 | 59.85 | 60.80 | 0.00 | - | 10 | 9 | 27.61% |