Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220701C00170000 | 2022-06-23 3:02PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 212.50% |
ABNB220715C00170000 | 2022-06-27 12:20PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,225 | 89.84% |
ABNB220722C00170000 | 2022-06-15 3:30PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 2 | 87.89% |
ABNB220729C00170000 | 2022-06-15 3:33PM EDT | 2022-07-29 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 78.71% |
ABNB220916C00170000 | 2022-06-28 11:54AM EDT | 2022-09-16 | 0.30 | 0.19 | 0.28 | -0.01 | -3.23% | 1 | 379 | 57.13% |
ABNB221021C00170000 | 2022-06-28 2:48PM EDT | 2022-10-21 | 0.57 | 0.50 | 0.60 | -0.41 | -41.84% | 5 | 338 | 54.79% |
ABNB221216C00170000 | 2022-06-28 3:58PM EDT | 2022-12-16 | 1.41 | 1.41 | 1.47 | -0.42 | -22.95% | 9 | 1,524 | 54.64% |
ABNB230120C00170000 | 2022-06-28 2:11PM EDT | 2023-01-20 | 1.91 | 1.82 | 1.93 | -0.25 | -11.57% | 4 | 2,545 | 53.02% |
ABNB230616C00170000 | 2022-06-28 2:23PM EDT | 2023-06-16 | 4.61 | 4.65 | 4.90 | -0.99 | -17.68% | 1 | 127 | 52.84% |
ABNB240119C00170000 | 2022-06-23 10:30AM EDT | 2024-01-19 | 9.00 | 8.75 | 9.35 | 0.00 | - | 1 | 387 | 52.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715P00170000 | 2022-06-21 10:10AM EDT | 2022-07-15 | 65.30 | 72.00 | 73.00 | 0.00 | - | 2 | 2 | 96.09% |
ABNB220916P00170000 | 2022-06-23 12:06PM EDT | 2022-09-16 | 74.71 | 72.00 | 73.00 | 0.00 | - | 1 | 459 | 65.33% |
ABNB221021P00170000 | 2022-06-06 12:32PM EDT | 2022-10-21 | 51.50 | 72.05 | 73.20 | 0.00 | - | 1 | 671 | 57.81% |
ABNB221216P00170000 | 2022-06-13 9:44AM EDT | 2022-12-16 | 67.50 | 72.65 | 73.30 | 0.00 | - | 4 | 536 | 48.66% |
ABNB230120P00170000 | 2022-06-24 3:37PM EDT | 2023-01-20 | 67.75 | 72.70 | 73.50 | 0.00 | - | 1 | 5,563 | 46.34% |
ABNB230616P00170000 | 2022-06-21 10:11AM EDT | 2023-06-16 | 69.00 | 74.15 | 74.85 | 0.00 | - | 2 | 73 | 43.13% |
ABNB240119P00170000 | 2022-06-22 12:29PM EDT | 2024-01-19 | 73.80 | 75.90 | 76.65 | 0.00 | - | 2 | 775 | 39.92% |