Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217C00165000 | 2023-01-19 2:01PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ABNB230317C00165000 | 2023-01-17 10:21AM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB230421C00165000 | 2023-01-26 1:06PM EST | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ABNB230616C00165000 | 2023-01-26 3:54PM EST | 2023-06-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB230721C00165000 | 2023-01-26 2:50PM EST | 2023-07-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ABNB240119C00165000 | 2023-01-26 2:39PM EST | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ABNB250117C00165000 | 2023-01-26 3:48PM EST | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217P00165000 | 2023-01-20 3:56PM EST | 2023-02-17 | 63.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB230317P00165000 | 2022-12-08 3:07PM EST | 2023-03-17 | 70.57 | 76.25 | 76.70 | 0.00 | - | 1 | 0 | 221.81% |
ABNB230421P00165000 | 2022-10-31 2:21PM EST | 2023-04-21 | 59.15 | 62.35 | 63.85 | 0.00 | - | 4 | 0 | 103.00% |
ABNB230616P00165000 | 2022-11-22 2:23PM EST | 2023-06-16 | 71.05 | 79.65 | 80.60 | 0.00 | - | 160 | 0 | 145.58% |
ABNB230721P00165000 | 2022-12-05 3:22PM EST | 2023-07-21 | 66.80 | 76.05 | 77.40 | 0.00 | - | - | 0 | 119.07% |
ABNB240119P00165000 | 2022-12-08 9:50AM EST | 2024-01-19 | 72.30 | 76.05 | 76.95 | 0.00 | - | 2 | 0 | 82.98% |
ABNB250117P00165000 | 2023-01-20 2:47PM EST | 2025-01-17 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |