Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220701C00165000 | 2022-06-21 10:51AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 203.13% |
ABNB220708C00165000 | 2022-06-22 11:30AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 27 | 126.17% |
ABNB220715C00165000 | 2022-06-28 9:42AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.03 | +0.02 | +66.67% | 1 | 1,283 | 85.94% |
ABNB220722C00165000 | 2022-06-15 3:28PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 11 | 83.98% |
ABNB220729C00165000 | 2022-06-15 3:33PM EDT | 2022-07-29 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.20% |
ABNB220916C00165000 | 2022-06-27 11:12AM EDT | 2022-09-16 | 0.46 | 0.25 | 0.39 | 0.00 | - | 20 | 719 | 57.32% |
ABNB221021C00165000 | 2022-06-23 3:54PM EDT | 2022-10-21 | 0.76 | 0.68 | 0.74 | 0.00 | - | 54 | 529 | 55.08% |
ABNB221216C00165000 | 2022-06-28 3:58PM EDT | 2022-12-16 | 1.72 | 1.70 | 1.80 | -0.31 | -15.27% | 153 | 840 | 55.05% |
ABNB230120C00165000 | 2022-06-28 1:51PM EDT | 2023-01-20 | 2.33 | 2.19 | 2.29 | -0.36 | -13.38% | 6 | 1,378 | 53.43% |
ABNB230616C00165000 | 2022-06-27 10:36AM EDT | 2023-06-16 | 6.28 | 5.25 | 5.50 | 0.00 | - | 1 | 52 | 53.25% |
ABNB240119C00165000 | 2022-06-16 11:15AM EDT | 2024-01-19 | 9.87 | 9.35 | 10.35 | 0.00 | - | 15 | 187 | 52.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715P00165000 | 2022-06-28 9:42AM EDT | 2022-07-15 | 60.05 | 66.95 | 68.20 | -3.15 | -4.98% | 1 | 1 | 105.86% |
ABNB220722P00165000 | 2022-06-10 11:30AM EDT | 2022-07-22 | 55.24 | 66.70 | 68.00 | 0.00 | - | - | 0 | 114.16% |
ABNB220729P00165000 | 2022-06-16 10:36AM EDT | 2022-07-29 | 72.14 | 66.65 | 68.15 | 0.00 | - | - | 0 | 105.27% |
ABNB220916P00165000 | 2022-06-28 3:33PM EDT | 2022-09-16 | 67.35 | 67.00 | 67.85 | -0.80 | -1.17% | 104 | 475 | 59.08% |
ABNB221021P00165000 | 2022-06-15 9:37AM EDT | 2022-10-21 | 65.08 | 67.15 | 68.25 | 0.00 | - | 5 | 373 | 56.18% |
ABNB221216P00165000 | 2022-06-15 12:21PM EDT | 2022-12-16 | 65.44 | 67.55 | 68.55 | 0.00 | - | 3 | 374 | 49.32% |
ABNB230120P00165000 | 2022-06-28 3:21PM EDT | 2023-01-20 | 68.35 | 67.95 | 68.75 | -1.35 | -1.94% | 65 | 5,577 | 46.66% |
ABNB230616P00165000 | 2022-06-24 9:56AM EDT | 2023-06-16 | 68.00 | 69.75 | 70.50 | 0.00 | - | 2 | 162 | 44.45% |
ABNB240119P00165000 | 2022-06-23 12:06PM EDT | 2024-01-19 | 73.40 | 71.55 | 72.55 | 0.00 | - | 1 | 278 | 41.16% |