Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230609C00160000 | 2023-06-02 9:53AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.24 | -0.01 | -33.33% | 1 | 149 | 111.72% |
ABNB230616C00160000 | 2023-06-02 10:46AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 2,452 | 60.94% |
ABNB230623C00160000 | 2023-05-10 2:48PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.79 | 0.00 | - | - | 5 | 74.56% |
ABNB230630C00160000 | 2023-05-30 2:14PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.39 | +0.05 | - | - | 18 | 56.74% |
ABNB230721C00160000 | 2023-06-02 3:49PM EDT | 2023-07-21 | 0.17 | 0.15 | 0.24 | +0.09 | +112.50% | 11 | 3,285 | 44.04% |
ABNB230818C00160000 | 2023-06-02 2:42PM EDT | 2023-08-18 | 0.69 | 0.71 | 0.80 | +0.23 | +50.00% | 118 | 1,619 | 44.24% |
ABNB231020C00160000 | 2023-06-02 3:56PM EDT | 2023-10-20 | 1.87 | 1.81 | 2.01 | +0.63 | +50.81% | 37 | 429 | 41.46% |
ABNB240119C00160000 | 2023-06-02 3:23PM EDT | 2024-01-19 | 4.40 | 4.45 | 4.80 | +0.89 | +25.36% | 419 | 2,533 | 43.16% |
ABNB240621C00160000 | 2023-06-01 3:22PM EDT | 2024-06-21 | 7.72 | 9.25 | 9.85 | 0.00 | - | 2 | 81 | 45.62% |
ABNB250117C00160000 | 2023-06-02 1:14PM EDT | 2025-01-17 | 15.20 | 14.55 | 15.85 | +2.15 | +16.48% | 1 | 508 | 47.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616P00160000 | 2023-05-19 12:01PM EDT | 2023-06-16 | 51.70 | 41.50 | 42.55 | 0.00 | - | 2 | 0 | 72.46% |
ABNB230721P00160000 | 2023-05-10 2:59PM EDT | 2023-07-21 | 46.35 | 41.25 | 42.70 | 0.00 | - | 249 | 0 | 55.08% |
ABNB230818P00160000 | 2023-05-10 2:52PM EDT | 2023-08-18 | 46.05 | 41.40 | 42.80 | 0.00 | - | 201 | 0 | 45.02% |
ABNB231020P00160000 | 2023-05-03 3:53PM EDT | 2023-10-20 | 42.70 | 41.45 | 43.10 | 0.00 | - | 10 | 0 | 35.78% |
ABNB240119P00160000 | 2023-05-31 11:44AM EDT | 2024-01-19 | 54.75 | 42.75 | 43.65 | 0.00 | - | 30 | 1,909 | 30.82% |
ABNB240621P00160000 | 2023-05-10 10:02AM EDT | 2024-06-21 | 50.10 | 44.80 | 46.00 | 0.00 | - | 3 | 75 | 31.42% |
ABNB250117P00160000 | 2023-06-01 12:55PM EDT | 2025-01-17 | 52.00 | 47.15 | 49.35 | 0.00 | - | 2 | 31 | 32.18% |