Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220701C00160000 | 2022-06-17 12:58PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABNB220708C00160000 | 2022-06-24 9:54AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ABNB220715C00160000 | 2022-06-28 1:55PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 12 | 0 | 50.00% |
ABNB220722C00160000 | 2022-06-22 11:22AM EDT | 2022-07-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABNB220916C00160000 | 2022-06-28 12:06PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 30 | 0 | 25.00% |
ABNB221021C00160000 | 2022-06-28 2:55PM EDT | 2022-10-21 | 0.94 | 0.00 | 0.00 | -0.16 | -14.55% | 31 | 0 | 25.00% |
ABNB221216C00160000 | 2022-06-28 3:28PM EDT | 2022-12-16 | 2.09 | 0.00 | 0.00 | -0.36 | -14.69% | 15 | 0 | 12.50% |
ABNB230120C00160000 | 2022-06-28 1:53PM EDT | 2023-01-20 | 2.72 | 0.00 | 0.00 | -0.63 | -18.81% | 7 | 0 | 12.50% |
ABNB230616C00160000 | 2022-06-28 1:44PM EDT | 2023-06-16 | 6.05 | 0.00 | 0.00 | -1.60 | -20.92% | 5 | 0 | 12.50% |
ABNB240119C00160000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 12.57 | 0.00 | 0.00 | +2.85 | +29.32% | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220701P00160000 | 2022-06-09 10:46AM EDT | 2022-07-01 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABNB220715P00160000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 56.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ABNB220722P00160000 | 2022-06-07 12:10PM EDT | 2022-07-22 | 38.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABNB220729P00160000 | 2022-06-10 1:22PM EDT | 2022-07-29 | 51.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABNB220916P00160000 | 2022-06-17 12:02PM EDT | 2022-09-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABNB221021P00160000 | 2022-06-21 10:30AM EDT | 2022-10-21 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB221216P00160000 | 2022-06-27 2:01PM EDT | 2022-12-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230120P00160000 | 2022-06-28 3:22PM EDT | 2023-01-20 | 63.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ABNB230616P00160000 | 2022-06-21 2:40PM EDT | 2023-06-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB240119P00160000 | 2022-06-24 2:38PM EDT | 2024-01-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |