Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217C00160000 | 2023-01-19 2:02PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
ABNB230317C00160000 | 2023-01-25 9:44AM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 628 | 25.00% |
ABNB230421C00160000 | 2023-01-26 3:23PM EST | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,444 | 12.50% |
ABNB230616C00160000 | 2023-01-26 3:00PM EST | 2023-06-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 153 | 855 | 12.50% |
ABNB230721C00160000 | 2023-01-26 3:45PM EST | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 187 | 1,233 | 12.50% |
ABNB240119C00160000 | 2023-01-26 1:54PM EST | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,212 | 6.25% |
ABNB250117C00160000 | 2023-01-26 3:12PM EST | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217P00160000 | 2022-12-22 11:17AM EST | 2023-02-17 | 76.40 | 58.35 | 59.30 | 0.00 | - | 6 | 0 | 202.27% |
ABNB230317P00160000 | 2022-11-02 9:05AM EST | 2023-03-17 | 58.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB230421P00160000 | 2022-11-22 2:35PM EST | 2023-04-21 | 66.00 | 74.65 | 75.60 | 0.00 | - | 32 | 0 | 183.04% |
ABNB230616P00160000 | 2023-01-09 10:52AM EST | 2023-06-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230721P00160000 | 2022-11-28 10:21AM EST | 2023-07-21 | 64.20 | 77.45 | 78.25 | 0.00 | - | - | 0 | 136.22% |
ABNB240119P00160000 | 2023-01-13 2:33PM EST | 2024-01-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 0.00% |
ABNB250117P00160000 | 2023-01-26 2:32PM EST | 2025-01-17 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |