Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220701C00155000 | 2022-06-13 2:59PM EDT | 2022-07-01 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 46 | 181.25% |
ABNB220708C00155000 | 2022-06-28 9:35AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.13 | -0.01 | -33.33% | 3 | 37 | 116.80% |
ABNB220715C00155000 | 2022-06-28 3:14PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 1,245 | 76.56% |
ABNB220722C00155000 | 2022-06-16 10:15AM EDT | 2022-07-22 | 0.09 | 0.00 | 0.14 | 0.00 | - | 10 | 7 | 76.17% |
ABNB220729C00155000 | 2022-06-17 1:23PM EDT | 2022-07-29 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 68.56% |
ABNB220819C00155000 | 2022-06-28 12:34PM EDT | 2022-08-19 | 0.23 | 0.20 | 0.28 | -0.02 | -8.00% | 25 | 152 | 61.33% |
ABNB220916C00155000 | 2022-06-28 1:54PM EDT | 2022-09-16 | 0.55 | 0.52 | 0.57 | -0.14 | -20.29% | 1 | 691 | 56.98% |
ABNB221021C00155000 | 2022-06-28 2:41PM EDT | 2022-10-21 | 1.15 | 1.13 | 1.21 | -0.20 | -14.81% | 38 | 205 | 55.76% |
ABNB221216C00155000 | 2022-06-28 2:31PM EDT | 2022-12-16 | 2.51 | 2.49 | 2.57 | -0.69 | -21.56% | 1 | 330 | 55.77% |
ABNB230120C00155000 | 2022-06-28 1:19PM EDT | 2023-01-20 | 3.30 | 3.10 | 3.25 | -0.87 | -20.86% | 3 | 1,112 | 54.36% |
ABNB230616C00155000 | 2022-06-24 9:59AM EDT | 2023-06-16 | 8.00 | 6.55 | 6.95 | 0.00 | - | 6 | 98 | 53.99% |
ABNB240119C00155000 | 2022-06-28 1:09PM EDT | 2024-01-19 | 11.80 | 10.75 | 12.05 | -2.15 | -15.41% | 1 | 564 | 53.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220708P00155000 | 2022-06-07 9:30AM EDT | 2022-07-08 | 35.50 | 56.80 | 58.00 | 0.00 | - | - | 0 | 160.35% |
ABNB220715P00155000 | 2022-06-24 10:44AM EDT | 2022-07-15 | 52.20 | 57.10 | 57.95 | 0.00 | - | 2 | 448 | 87.89% |
ABNB220819P00155000 | 2022-06-24 10:43AM EDT | 2022-08-19 | 52.21 | 57.10 | 58.05 | 0.00 | - | 39 | 39 | 54.59% |
ABNB220916P00155000 | 2022-06-27 3:55PM EDT | 2022-09-16 | 54.15 | 57.25 | 58.05 | 0.00 | - | 1 | 1,755 | 57.72% |
ABNB221021P00155000 | 2022-06-09 2:53PM EDT | 2022-10-21 | 41.75 | 57.70 | 58.40 | 0.00 | - | 3 | 235 | 53.03% |
ABNB221216P00155000 | 2022-06-28 3:58PM EDT | 2022-12-16 | 58.70 | 58.75 | 58.95 | +2.75 | +4.92% | 9 | 362 | 48.41% |
ABNB230120P00155000 | 2022-06-28 3:22PM EDT | 2023-01-20 | 59.25 | 59.05 | 59.40 | +3.15 | +5.61% | 124 | 2,767 | 47.21% |
ABNB230616P00155000 | 2022-06-27 9:35AM EDT | 2023-06-16 | 58.50 | 60.95 | 61.70 | 0.00 | - | 1 | 219 | 45.60% |
ABNB240119P00155000 | 2022-06-23 10:06AM EDT | 2024-01-19 | 64.35 | 63.20 | 64.05 | 0.00 | - | 1 | 1,892 | 42.13% |