Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230609C00155000 | 2023-05-22 12:32PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 92.19% |
ABNB230616C00155000 | 2023-06-02 3:35PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,713 | 57.03% |
ABNB230623C00155000 | 2023-06-01 3:30PM EDT | 2023-06-23 | 0.05 | 0.01 | 0.11 | +0.02 | +66.67% | 2 | 108 | 55.47% |
ABNB230630C00155000 | 2023-06-02 2:41PM EDT | 2023-06-30 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 3 | 53.32% |
ABNB230721C00155000 | 2023-06-05 10:01AM EDT | 2023-07-21 | 0.16 | 0.09 | 0.18 | -0.06 | -27.27% | 20 | 441 | 41.31% |
ABNB230818C00155000 | 2023-06-05 2:55PM EDT | 2023-08-18 | 0.72 | 0.72 | 0.78 | -0.24 | -25.00% | 9 | 750 | 43.24% |
ABNB231020C00155000 | 2023-06-02 1:03PM EDT | 2023-10-20 | 2.32 | 1.88 | 2.01 | 0.00 | - | 2 | 455 | 40.80% |
ABNB240119C00155000 | 2023-06-05 2:54PM EDT | 2024-01-19 | 4.45 | 4.45 | 4.65 | -0.75 | -14.42% | 16 | 1,465 | 42.15% |
ABNB240621C00155000 | 2023-06-02 3:29PM EDT | 2024-06-21 | 9.45 | 9.25 | 9.45 | -0.87 | -8.43% | 2 | 108 | 44.42% |
ABNB250117C00155000 | 2023-06-02 9:46AM EDT | 2025-01-17 | 16.00 | 14.90 | 15.75 | 0.00 | - | 1 | 130 | 46.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230609P00155000 | 2023-05-09 9:41AM EDT | 2023-06-09 | 27.85 | 38.90 | 39.90 | 0.00 | - | - | 0 | 114.06% |
ABNB230616P00155000 | 2023-06-01 3:17PM EDT | 2023-06-16 | 40.80 | 38.90 | 39.85 | 0.00 | - | 53 | 48 | 70.70% |
ABNB230623P00155000 | 2023-05-09 11:19AM EDT | 2023-06-23 | 27.94 | 38.90 | 39.70 | 0.00 | - | - | 0 | 74.37% |
ABNB230721P00155000 | 2023-05-31 9:31AM EDT | 2023-07-21 | 50.05 | 38.85 | 39.75 | 0.00 | - | 1 | 2 | 48.44% |
ABNB230818P00155000 | 2023-05-17 2:29PM EDT | 2023-08-18 | 45.85 | 38.85 | 39.95 | 0.00 | - | 64 | 10 | 41.43% |
ABNB231020P00155000 | 2023-04-28 11:39AM EDT | 2023-10-20 | 38.60 | 47.75 | 48.75 | 0.00 | - | 9 | 0 | 72.07% |
ABNB240119P00155000 | 2023-05-31 11:44AM EDT | 2024-01-19 | 49.70 | 40.30 | 40.95 | 0.00 | - | 85 | 1,688 | 29.91% |
ABNB240621P00155000 | 2023-05-10 10:12AM EDT | 2024-06-21 | 44.90 | 42.35 | 43.35 | 0.00 | - | 11 | 172 | 30.94% |
ABNB250117P00155000 | 2023-05-10 10:13AM EDT | 2025-01-17 | 47.65 | 45.30 | 46.25 | 0.00 | - | 2 | 12 | 30.96% |