Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217C00150000 | 2023-01-26 3:11PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
ABNB230317C00150000 | 2023-01-26 10:31AM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB230421C00150000 | 2023-01-26 3:53PM EST | 2023-04-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ABNB230616C00150000 | 2023-01-26 3:55PM EST | 2023-06-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ABNB230721C00150000 | 2023-01-26 3:44PM EST | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
ABNB240119C00150000 | 2023-01-26 3:51PM EST | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
ABNB250117C00150000 | 2023-01-26 2:55PM EST | 2025-01-17 | 16.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217P00150000 | 2023-01-23 9:44AM EST | 2023-02-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB230317P00150000 | 2023-01-26 10:09AM EST | 2023-03-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB230421P00150000 | 2023-01-03 3:47PM EST | 2023-04-21 | 64.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230616P00150000 | 2023-01-26 1:07PM EST | 2023-06-16 | 43.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB240119P00150000 | 2023-01-23 10:15AM EST | 2024-01-19 | 49.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
ABNB250117P00150000 | 2023-01-26 3:04PM EST | 2025-01-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |