Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230602C00150000 | 2023-05-18 1:08PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 28 | 85.94% |
ABNB230609C00150000 | 2023-05-22 9:33AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.07 | 0.00 | - | 8 | 24 | 69.53% |
ABNB230616C00150000 | 2023-05-26 2:43PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 32 | 2,880 | 54.69% |
ABNB230623C00150000 | 2023-05-22 10:08AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 51 | 54.49% |
ABNB230721C00150000 | 2023-05-26 3:00PM EDT | 2023-07-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 133 | 1,636 | 42.09% |
ABNB230818C00150000 | 2023-05-26 3:18PM EDT | 2023-08-18 | 0.55 | 0.52 | 0.59 | +0.09 | +19.57% | 8 | 1,898 | 43.75% |
ABNB231020C00150000 | 2023-05-26 3:18PM EDT | 2023-10-20 | 1.49 | 1.43 | 1.52 | +0.14 | +10.37% | 12 | 996 | 41.33% |
ABNB240119C00150000 | 2023-05-26 3:36PM EDT | 2024-01-19 | 3.80 | 3.65 | 3.90 | +0.30 | +8.57% | 2,079 | 5,198 | 43.47% |
ABNB240621C00150000 | 2023-05-26 3:44PM EDT | 2024-06-21 | 8.20 | 7.75 | 8.25 | +0.65 | +8.61% | 13 | 1,451 | 45.85% |
ABNB250117C00150000 | 2023-05-25 1:38PM EDT | 2025-01-17 | 12.50 | 12.80 | 13.80 | 0.00 | - | 23 | 434 | 47.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230609P00150000 | 2023-05-09 9:41AM EDT | 2023-06-09 | 23.25 | 42.70 | 44.40 | 0.00 | - | - | 0 | 97.36% |
ABNB230616P00150000 | 2023-05-22 9:37AM EDT | 2023-06-16 | 43.60 | 42.75 | 43.65 | 0.00 | - | 3 | 0 | 50.00% |
ABNB230623P00150000 | 2023-05-11 9:47AM EDT | 2023-06-23 | 36.20 | 42.75 | 43.70 | 0.00 | - | - | 0 | 73.63% |
ABNB230721P00150000 | 2023-05-18 9:50AM EDT | 2023-07-21 | 40.90 | 42.80 | 43.65 | 0.00 | - | 1 | 2 | 51.03% |
ABNB230818P00150000 | 2023-05-12 2:57PM EDT | 2023-08-18 | 45.20 | 42.75 | 43.60 | 0.00 | - | 2 | 1 | 40.77% |
ABNB231020P00150000 | 2023-05-10 12:12PM EDT | 2023-10-20 | 36.25 | 42.75 | 43.90 | 0.00 | - | 2 | 22 | 34.47% |
ABNB240119P00150000 | 2023-05-26 3:15PM EDT | 2024-01-19 | 43.80 | 43.65 | 44.20 | +4.10 | +10.33% | 102 | 2,247 | 29.36% |
ABNB240621P00150000 | 2023-05-10 1:20PM EDT | 2024-06-21 | 41.50 | 45.50 | 46.05 | 0.00 | - | 6 | 70 | 30.54% |
ABNB250117P00150000 | 2023-05-25 11:09AM EDT | 2025-01-17 | 49.67 | 47.55 | 48.80 | 0.00 | - | 2 | 178 | 31.42% |