Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230609C00145000 | 2023-06-02 3:16PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 1 | 36 | 66.41% |
ABNB230616C00145000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.14 | +0.02 | +50.00% | 15 | 2,571 | 52.15% |
ABNB230623C00145000 | 2023-06-02 1:05PM EDT | 2023-06-23 | 0.07 | 0.09 | 0.40 | +0.02 | +40.00% | 5 | 114 | 50.05% |
ABNB230630C00145000 | 2023-06-02 1:22PM EDT | 2023-06-30 | 0.24 | 0.18 | 0.41 | +0.13 | +118.18% | 10 | 15 | 47.75% |
ABNB230721C00145000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.66 | 0.65 | 0.70 | +0.29 | +78.38% | 1,972 | 3,920 | 40.43% |
ABNB230818C00145000 | 2023-06-02 3:23PM EDT | 2023-08-18 | 1.95 | 1.98 | 2.20 | +0.69 | +54.76% | 74 | 1,079 | 44.81% |
ABNB231020C00145000 | 2023-06-02 3:53PM EDT | 2023-10-20 | 4.08 | 4.00 | 4.25 | +1.08 | +36.00% | 54 | 1,930 | 42.61% |
ABNB240119C00145000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 7.82 | 7.70 | 8.00 | +1.74 | +28.62% | 8 | 2,288 | 44.61% |
ABNB240621C00145000 | 2023-05-31 3:06PM EDT | 2024-06-21 | 12.00 | 13.15 | 13.95 | +2.35 | +24.35% | 2 | 692 | 47.36% |
ABNB250117C00145000 | 2023-06-01 2:07PM EDT | 2025-01-17 | 19.33 | 19.20 | 20.15 | +2.18 | +12.71% | 1 | 271 | 48.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616P00145000 | 2023-06-01 3:17PM EDT | 2023-06-16 | 30.80 | 26.50 | 27.60 | 0.00 | - | 53 | 29 | 54.20% |
ABNB230721P00145000 | 2023-05-11 9:52AM EDT | 2023-07-21 | 30.60 | 26.75 | 27.50 | 0.00 | - | 2 | 0 | 38.38% |
ABNB230818P00145000 | 2023-05-25 12:32PM EDT | 2023-08-18 | 40.49 | 27.60 | 28.20 | 0.00 | - | 1 | 13 | 37.61% |
ABNB231020P00145000 | 2023-05-12 1:26PM EDT | 2023-10-20 | 39.72 | 28.60 | 29.35 | 0.00 | - | 1 | 396 | 34.23% |
ABNB240119P00145000 | 2023-05-31 11:44AM EDT | 2024-01-19 | 40.50 | 30.65 | 31.40 | 0.00 | - | 223 | 521 | 33.84% |
ABNB240621P00145000 | 2023-06-02 1:16PM EDT | 2024-06-21 | 34.70 | 33.60 | 34.80 | -3.10 | -8.20% | 2 | 129 | 34.24% |
ABNB250117P00145000 | 2023-05-10 10:42AM EDT | 2025-01-17 | 41.03 | 37.10 | 38.65 | 0.00 | - | 1 | 76 | 34.30% |