Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217C00145000 | 2023-01-26 3:11PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
ABNB230317C00145000 | 2023-01-26 1:16PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB230421C00145000 | 2023-01-26 3:18PM EST | 2023-04-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
ABNB230616C00145000 | 2023-01-26 12:56PM EST | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ABNB230721C00145000 | 2023-01-26 3:56PM EST | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABNB240119C00145000 | 2023-01-26 3:32PM EST | 2024-01-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ABNB250117C00145000 | 2023-01-26 3:12PM EST | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217P00145000 | 2023-01-23 9:45AM EST | 2023-02-17 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230317P00145000 | 2023-01-25 11:12AM EST | 2023-03-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230421P00145000 | 2022-12-09 2:30PM EST | 2023-04-21 | 49.35 | 56.25 | 57.30 | 0.00 | - | 1 | 0 | 152.33% |
ABNB230616P00145000 | 2023-01-23 11:23AM EST | 2023-06-16 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230721P00145000 | 2023-01-19 3:25PM EST | 2023-07-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABNB240119P00145000 | 2023-01-25 2:18PM EST | 2024-01-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
ABNB250117P00145000 | 2023-01-25 2:18PM EST | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |