Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616C00140000 | 2023-06-09 3:37PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 46 | 3,429 | 57.03% |
ABNB230623C00140000 | 2023-06-09 9:30AM EDT | 2023-06-23 | 0.18 | 0.07 | 0.22 | +0.12 | +200.00% | 7 | 42 | 52.83% |
ABNB230630C00140000 | 2023-06-09 2:37PM EDT | 2023-06-30 | 0.24 | 0.14 | 0.30 | +0.02 | +9.09% | 22 | 65 | 45.31% |
ABNB230707C00140000 | 2023-06-09 2:12PM EDT | 2023-07-07 | 0.40 | 0.27 | 0.38 | +0.11 | +37.93% | 5 | 21 | 41.02% |
ABNB230721C00140000 | 2023-06-09 3:55PM EDT | 2023-07-21 | 0.69 | 0.64 | 0.72 | +0.16 | +30.19% | 333 | 5,711 | 38.77% |
ABNB230818C00140000 | 2023-06-09 2:11PM EDT | 2023-08-18 | 2.38 | 2.25 | 2.42 | +0.40 | +20.20% | 85 | 1,655 | 43.71% |
ABNB231020C00140000 | 2023-06-09 3:40PM EDT | 2023-10-20 | 4.70 | 4.60 | 4.75 | +0.70 | +17.50% | 198 | 1,023 | 41.95% |
ABNB240119C00140000 | 2023-06-09 3:55PM EDT | 2024-01-19 | 8.45 | 8.35 | 8.65 | +0.59 | +7.51% | 239 | 2,714 | 43.95% |
ABNB240621C00140000 | 2023-06-09 2:24PM EDT | 2024-06-21 | 14.60 | 14.05 | 14.45 | +0.95 | +6.96% | 66 | 506 | 46.26% |
ABNB250117C00140000 | 2023-06-09 9:58AM EDT | 2025-01-17 | 21.00 | 20.40 | 21.20 | +1.11 | +5.58% | 3 | 994 | 48.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616P00140000 | 2023-06-07 3:21PM EDT | 2023-06-16 | 22.95 | 21.65 | 22.55 | 0.00 | - | 90 | 28 | 88.48% |
ABNB230721P00140000 | 2023-06-08 3:55PM EDT | 2023-07-21 | 24.50 | 21.90 | 22.75 | 0.00 | - | 2 | 8 | 37.21% |
ABNB230818P00140000 | 2023-06-09 2:57PM EDT | 2023-08-18 | 23.20 | 23.15 | 23.80 | -3.05 | -11.62% | 15 | 132 | 38.27% |
ABNB231020P00140000 | 2023-05-24 9:50AM EDT | 2023-10-20 | 35.48 | 24.50 | 24.85 | 0.00 | - | 3 | 874 | 33.03% |
ABNB240119P00140000 | 2023-06-08 10:12AM EDT | 2024-01-19 | 29.75 | 26.70 | 27.25 | 0.00 | - | 4 | 2,297 | 33.44% |
ABNB240621P00140000 | 2023-06-09 9:42AM EDT | 2024-06-21 | 28.75 | 30.00 | 30.55 | -7.30 | -20.25% | 1 | 52 | 33.30% |
ABNB250117P00140000 | 2023-06-02 11:34AM EDT | 2025-01-17 | 35.20 | 33.05 | 34.50 | 0.00 | - | 10 | 117 | 33.56% |