Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217C00140000 | 2023-01-25 12:15PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 336 | 25.00% |
ABNB230317C00140000 | 2023-01-26 3:11PM EST | 2023-03-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 109 | 761 | 12.50% |
ABNB230421C00140000 | 2023-01-26 1:53PM EST | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 342 | 12.50% |
ABNB230616C00140000 | 2023-01-26 3:28PM EST | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 98 | 3,756 | 6.25% |
ABNB230721C00140000 | 2023-01-26 2:55PM EST | 2023-07-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 81 | 579 | 6.25% |
ABNB240119C00140000 | 2023-01-26 3:56PM EST | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 214 | 1,340 | 6.25% |
ABNB250117C00140000 | 2023-01-24 11:40AM EST | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217P00140000 | 2022-12-05 1:56PM EST | 2023-02-17 | 41.20 | 50.95 | 51.95 | 0.00 | - | 2 | 2 | 285.45% |
ABNB230317P00140000 | 2023-01-19 11:47AM EST | 2023-03-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ABNB230421P00140000 | 2023-01-26 3:15PM EST | 2023-04-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
ABNB230616P00140000 | 2023-01-26 11:36AM EST | 2023-06-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 60 | 268 | 0.00% |
ABNB230721P00140000 | 2023-01-19 11:37AM EST | 2023-07-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
ABNB240119P00140000 | 2023-01-23 3:44PM EST | 2024-01-19 | 38.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,729 | 0.00% |
ABNB250117P00140000 | 2023-01-19 2:51PM EST | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |