Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230127C00135000 | 2023-01-17 3:54PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
ABNB230203C00135000 | 2023-01-19 9:40AM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ABNB230217C00135000 | 2023-01-26 3:32PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
ABNB230317C00135000 | 2023-01-26 3:58PM EST | 2023-03-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
ABNB230421C00135000 | 2023-01-26 3:54PM EST | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
ABNB230616C00135000 | 2023-01-26 2:51PM EST | 2023-06-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ABNB230721C00135000 | 2023-01-26 1:38PM EST | 2023-07-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABNB240119C00135000 | 2023-01-26 3:32PM EST | 2024-01-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ABNB250117C00135000 | 2023-01-25 10:33AM EST | 2025-01-17 | 16.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230217P00135000 | 2022-12-15 2:39PM EST | 2023-02-17 | 44.30 | 34.00 | 35.45 | 0.00 | - | 1 | 1 | 162.90% |
ABNB230317P00135000 | 2022-12-29 2:47PM EST | 2023-03-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230421P00135000 | 2023-01-25 3:48PM EST | 2023-04-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230616P00135000 | 2023-01-24 9:53AM EST | 2023-06-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230721P00135000 | 2023-01-24 9:42AM EST | 2023-07-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB240119P00135000 | 2023-01-26 3:04PM EST | 2024-01-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
ABNB250117P00135000 | 2023-01-23 10:56AM EST | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |