ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:125.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230609C00125000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 12.50% |
| ABNB230616C00125000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 12.50% |
| ABNB230623C00125000 | 2023-06-06 3:09PM EDT | 2023-06-23 | 1.40 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| ABNB230630C00125000 | 2023-06-06 3:42PM EDT | 2023-06-30 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ABNB230707C00125000 | 2023-06-06 2:02PM EDT | 2023-07-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ABNB230714C00125000 | 2023-06-06 2:44PM EDT | 2023-07-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ABNB230721C00125000 | 2023-06-06 3:58PM EDT | 2023-07-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| ABNB230818C00125000 | 2023-06-06 3:39PM EDT | 2023-08-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| ABNB231020C00125000 | 2023-06-06 2:30PM EDT | 2023-10-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ABNB240119C00125000 | 2023-06-06 12:27PM EDT | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ABNB240621C00125000 | 2023-06-06 11:19AM EDT | 2024-06-21 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABNB250117C00125000 | 2023-06-02 3:14PM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230609P00125000 | 2023-06-06 12:34PM EDT | 2023-06-09 | 6.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ABNB230616P00125000 | 2023-06-06 11:29AM EDT | 2023-06-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230623P00125000 | 2023-05-25 1:49PM EDT | 2023-06-23 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230630P00125000 | 2023-06-05 1:26PM EDT | 2023-06-30 | 9.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB230714P00125000 | 2023-06-05 9:30AM EDT | 2023-07-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230721P00125000 | 2023-06-06 1:55PM EDT | 2023-07-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ABNB230818P00125000 | 2023-06-06 3:41PM EDT | 2023-08-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB231020P00125000 | 2023-06-05 11:58AM EDT | 2023-10-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABNB240119P00125000 | 2023-06-05 11:34AM EDT | 2024-01-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240621P00125000 | 2023-06-06 1:16PM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABNB250117P00125000 | 2023-06-06 10:20AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.