Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:115.00
Opções de comprapara28 de janeiro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220128C00115000 | 2022-01-24 3:40PM EST | 2022-01-28 | 31.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB220204C00115000 | 2022-01-25 9:45AM EST | 2022-02-04 | 27.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABNB220218C00115000 | 2022-01-25 3:20PM EST | 2022-02-18 | 32.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB220318C00115000 | 2022-01-10 12:58PM EST | 2022-03-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB220414C00115000 | 2022-01-25 12:14PM EST | 2022-04-14 | 33.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABNB220617C00115000 | 2022-01-21 1:50PM EST | 2022-06-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB220715C00115000 | 2022-01-24 12:53PM EST | 2022-07-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB221216C00115000 | 2022-01-24 12:16PM EST | 2022-12-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| ABNB230120C00115000 | 2022-01-25 11:29AM EST | 2023-01-20 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240119C00115000 | 2022-01-18 3:45PM EST | 2024-01-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara28 de janeiro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220128P00115000 | 2022-01-25 3:43PM EST | 2022-01-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
| ABNB220204P00115000 | 2022-01-25 3:59PM EST | 2022-02-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| ABNB220218P00115000 | 2022-01-25 3:21PM EST | 2022-02-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ABNB220318P00115000 | 2022-01-25 3:35PM EST | 2022-03-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ABNB220414P00115000 | 2022-01-25 11:22AM EST | 2022-04-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABNB220520P00115000 | 2022-01-24 1:16PM EST | 2022-05-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ABNB220617P00115000 | 2022-01-25 2:07PM EST | 2022-06-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABNB220715P00115000 | 2022-01-25 12:27PM EST | 2022-07-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| ABNB221216P00115000 | 2022-01-24 3:32PM EST | 2022-12-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| ABNB230120P00115000 | 2022-01-25 2:22PM EST | 2023-01-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| ABNB240119P00115000 | 2022-01-25 9:39AM EST | 2024-01-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2022 Yahoo. Todos os direitos reservados.
