Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240816C00100000 | 2024-06-20 11:24AM EDT | 2024-08-16 | 49.44 | 46.15 | 50.80 | 0.00 | - | 2 | 3 | 204.98% |
ABNB240920C00100000 | 2024-07-26 10:57AM EDT | 2024-09-20 | 41.27 | 40.75 | 42.55 | -6.15 | -12.97% | 1 | 33 | 68.19% |
ABNB241018C00100000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 54.00 | 41.50 | 43.30 | 0.00 | - | 1 | 15 | 62.46% |
ABNB241115C00100000 | 2024-07-08 3:55PM EDT | 2024-11-15 | 54.47 | 42.35 | 43.15 | 0.00 | - | - | 5 | 56.57% |
ABNB250117C00100000 | 2024-07-26 10:57AM EDT | 2025-01-17 | 44.19 | 43.00 | 45.60 | -10.31 | -18.92% | 2 | 427 | 53.13% |
ABNB250321C00100000 | 2024-03-27 12:41PM EDT | 2025-03-21 | 74.40 | 71.00 | 72.65 | 0.00 | - | 1 | 1 | 134.77% |
ABNB250620C00100000 | 2024-07-02 1:10PM EDT | 2025-06-20 | 61.98 | 47.90 | 49.20 | 0.00 | - | 2 | 76 | 51.99% |
ABNB260116C00100000 | 2024-07-25 9:44AM EDT | 2026-01-16 | 52.00 | 51.50 | 54.20 | 0.00 | - | 2 | 161 | 50.02% |
ABNB261218C00100000 | 2024-07-19 12:29PM EDT | 2026-12-18 | 66.23 | 58.60 | 60.25 | 0.00 | - | 1 | 31 | 50.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240802P00100000 | 2024-07-26 2:29PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 100 | - | 92.19% |
ABNB240809P00100000 | 2024-07-25 3:17PM EDT | 2024-08-09 | 0.10 | 0.06 | 0.38 | 0.00 | - | 14 | 38 | 89.84% |
ABNB240816P00100000 | 2024-07-24 3:52PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.75 | 0.00 | - | 4 | 89 | 81.84% |
ABNB240920P00100000 | 2024-07-26 11:16AM EDT | 2024-09-20 | 0.49 | 0.18 | 0.49 | +0.14 | +40.00% | 2 | 317 | 52.00% |
ABNB241018P00100000 | 2024-07-25 10:59AM EDT | 2024-10-18 | 0.55 | 0.41 | 0.95 | 0.00 | - | 2 | 64 | 49.12% |
ABNB241115P00100000 | 2024-07-26 1:37PM EDT | 2024-11-15 | 1.05 | 0.98 | 1.08 | +0.08 | +8.25% | 62 | 134 | 43.90% |
ABNB250117P00100000 | 2024-07-26 12:53PM EDT | 2025-01-17 | 1.66 | 1.66 | 1.75 | -0.02 | -1.19% | 11 | 3,347 | 39.92% |
ABNB250321P00100000 | 2024-07-24 9:53AM EDT | 2025-03-21 | 2.05 | 2.58 | 2.73 | 0.00 | - | 31 | 67 | 39.20% |
ABNB250620P00100000 | 2024-07-26 11:17AM EDT | 2025-06-20 | 3.92 | 3.85 | 4.10 | -0.03 | -0.76% | 2 | 846 | 38.42% |
ABNB260116P00100000 | 2024-07-26 3:38PM EDT | 2026-01-16 | 6.25 | 6.15 | 7.30 | +0.75 | +13.64% | 300 | 183 | 38.00% |
ABNB261218P00100000 | 2024-07-26 3:05PM EDT | 2026-12-18 | 9.70 | 8.45 | 10.15 | +1.45 | +17.58% | 1 | 170 | 34.88% |