ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:100.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230609C00100000 | 2023-06-08 10:06AM EDT | 2023-06-09 | 14.28 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| ABNB230616C00100000 | 2023-06-08 3:51PM EDT | 2023-06-16 | 15.92 | 0.00 | 0.00 | 0.00 | - | 20 | 2,858 | 0.00% |
| ABNB230623C00100000 | 2023-05-26 10:41AM EDT | 2023-06-23 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ABNB230630C00100000 | 2023-06-02 1:26PM EDT | 2023-06-30 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ABNB230707C00100000 | 2023-06-08 12:45PM EDT | 2023-07-07 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ABNB230721C00100000 | 2023-06-08 3:51PM EDT | 2023-07-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 11 | 2,128 | 0.00% |
| ABNB230818C00100000 | 2023-06-08 1:57PM EDT | 2023-08-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 0.00% |
| ABNB231020C00100000 | 2023-06-08 9:34AM EDT | 2023-10-20 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| ABNB240119C00100000 | 2023-06-07 2:56PM EDT | 2024-01-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,230 | 0.00% |
| ABNB240621C00100000 | 2023-06-08 9:34AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| ABNB250117C00100000 | 2023-06-06 3:48PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230609P00100000 | 2023-06-08 9:45AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 50.00% |
| ABNB230616P00100000 | 2023-06-08 3:57PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 183 | 5,292 | 25.00% |
| ABNB230623P00100000 | 2023-06-08 3:54PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 401 | 12.50% |
| ABNB230630P00100000 | 2023-06-08 3:17PM EDT | 2023-06-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 166 | 645 | 12.50% |
| ABNB230707P00100000 | 2023-06-08 1:13PM EDT | 2023-07-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 195 | 12.50% |
| ABNB230714P00100000 | 2023-06-07 9:30AM EDT | 2023-07-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ABNB230721P00100000 | 2023-06-08 3:55PM EDT | 2023-07-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 117 | 3,653 | 12.50% |
| ABNB230818P00100000 | 2023-06-08 3:17PM EDT | 2023-08-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 43 | 1,564 | 6.25% |
| ABNB231020P00100000 | 2023-06-08 3:51PM EDT | 2023-10-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 1,962 | 6.25% |
| ABNB240119P00100000 | 2023-06-08 3:33PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 56 | 10,547 | 3.13% |
| ABNB240621P00100000 | 2023-06-08 12:42PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,351 | 3.13% |
| ABNB250117P00100000 | 2023-06-08 2:28PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,398 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.