Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510C00220000 | 2024-04-12 2:33PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 64.16% |
ABNB240517C00220000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.35 | 0.01 | 0.20 | 0.00 | - | 1 | 242 | 53.81% |
ABNB240621C00220000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 0.26 | 0.12 | 0.41 | 0.00 | - | 2 | 845 | 42.68% |
ABNB240719C00220000 | 2024-04-18 2:31PM EDT | 2024-07-19 | 0.83 | 0.59 | 0.66 | 0.00 | - | 13 | 670 | 38.50% |
ABNB240920C00220000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 2.33 | 2.39 | 2.47 | -0.04 | -1.69% | 2 | 468 | 40.02% |
ABNB241018C00220000 | 2024-04-23 10:17AM EDT | 2024-10-18 | 3.11 | 3.10 | 3.30 | -0.19 | -5.76% | 2 | 689 | 40.00% |
ABNB250117C00220000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 5.70 | 6.40 | 6.60 | 0.00 | - | 18 | 1,771 | 41.23% |
ABNB250321C00220000 | 2024-03-28 11:21AM EDT | 2025-03-21 | 11.25 | 8.60 | 8.95 | 0.00 | - | 9 | 117 | 41.92% |
ABNB250620C00220000 | 2024-04-22 10:06AM EDT | 2025-06-20 | 11.05 | 11.85 | 12.15 | 0.00 | - | 2 | 223 | 42.51% |
ABNB260116C00220000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 17.50 | 18.65 | 19.20 | 0.00 | - | 10 | 153 | 43.74% |
ABNB261218C00220000 | 2024-04-22 12:55PM EDT | 2026-12-18 | 26.90 | 28.30 | 29.40 | 0.00 | - | 1 | 156 | 45.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00220000 | 2023-08-29 1:49PM EDT | 2024-06-21 | 87.83 | 83.00 | 83.95 | 0.00 | - | 6 | 0 | 158.40% |
ABNB240920P00220000 | 2023-09-14 12:10PM EDT | 2024-09-20 | 76.10 | 95.35 | 96.55 | 0.00 | - | 1 | 0 | 130.41% |
ABNB241018P00220000 | 2024-03-28 3:48PM EDT | 2024-10-18 | 56.15 | 60.00 | 61.20 | 0.00 | - | 1 | 1 | 29.54% |
ABNB250117P00220000 | 2024-02-05 1:15PM EDT | 2025-01-17 | 76.20 | 59.20 | 60.30 | 0.00 | - | 4 | 4 | 16.77% |
ABNB250620P00220000 | 2023-12-26 10:46AM EDT | 2025-06-20 | 80.75 | 71.50 | 73.85 | 0.00 | - | - | 1 | 44.98% |
ABNB261218P00220000 | 2024-03-07 12:49PM EDT | 2026-12-18 | 68.18 | 68.15 | 70.25 | 0.00 | - | - | 2 | 25.88% |