Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510C00210000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABNB240517C00210000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ABNB240524C00210000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ABNB240621C00210000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
ABNB240719C00210000 | 2024-04-25 12:16PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB240920C00210000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
ABNB241018C00210000 | 2024-04-24 11:17AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ABNB250117C00210000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ABNB250321C00210000 | 2024-04-24 2:00PM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ABNB250620C00210000 | 2024-04-23 9:48AM EDT | 2025-06-20 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABNB260116C00210000 | 2024-04-09 11:33AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
ABNB261218C00210000 | 2024-04-24 3:29PM EDT | 2026-12-18 | 32.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00210000 | 2023-12-15 2:52PM EDT | 2024-06-21 | 63.80 | 71.25 | 74.00 | 0.00 | - | 1 | 0 | 157.42% |
ABNB240719P00210000 | 2024-02-13 11:10AM EDT | 2024-07-19 | 59.95 | 42.95 | 45.00 | 0.00 | - | - | 0 | 0.00% |
ABNB240920P00210000 | 2023-08-03 3:00PM EDT | 2024-09-20 | 71.60 | 76.70 | 77.95 | 0.00 | - | 2 | 0 | 109.07% |
ABNB250117P00210000 | 2024-02-06 2:55PM EDT | 2025-01-17 | 67.50 | 50.40 | 51.40 | 0.00 | - | 43 | 62 | 31.00% |
ABNB250321P00210000 | 2024-03-12 11:07AM EDT | 2025-03-21 | 50.80 | 52.65 | 53.25 | 0.00 | - | - | 10 | 31.86% |
ABNB260116P00210000 | 2024-03-05 12:54PM EDT | 2026-01-16 | 60.15 | 58.45 | 60.15 | 0.00 | - | 2 | 22 | 32.32% |