Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240802C00185000 | 2024-07-24 10:31AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.48 | 0.00 | - | 8 | 9 | 104.30% |
ABNB240809C00185000 | 2024-07-22 3:47PM EDT | 2024-08-09 | 0.10 | 0.03 | 0.18 | -0.17 | -62.96% | 1 | 33 | 65.04% |
ABNB240816C00185000 | 2024-07-25 11:48AM EDT | 2024-08-16 | 0.39 | 0.06 | 0.21 | 0.00 | - | 12 | 321 | 55.08% |
ABNB240823C00185000 | 2024-07-12 11:31AM EDT | 2024-08-23 | 0.40 | 0.05 | 0.42 | 0.00 | - | - | 18 | 51.95% |
ABNB240920C00185000 | 2024-07-26 10:56AM EDT | 2024-09-20 | 0.47 | 0.36 | 0.58 | +0.02 | +4.44% | 1 | 1,607 | 43.36% |
ABNB241018C00185000 | 2024-07-25 12:16PM EDT | 2024-10-18 | 0.94 | 0.75 | 0.81 | 0.00 | - | 1 | 571 | 38.00% |
ABNB241115C00185000 | 2024-07-26 3:57PM EDT | 2024-11-15 | 1.78 | 1.51 | 1.61 | +0.08 | +4.71% | 2 | 2,375 | 38.92% |
ABNB250117C00185000 | 2024-07-26 2:55PM EDT | 2025-01-17 | 2.69 | 2.47 | 2.94 | -0.16 | -5.61% | 6 | 1,035 | 37.16% |
ABNB250321C00185000 | 2024-07-26 10:24AM EDT | 2025-03-21 | 4.82 | 4.55 | 6.80 | -2.28 | -32.11% | 1 | 105 | 43.39% |
ABNB250620C00185000 | 2024-07-26 11:25AM EDT | 2025-06-20 | 7.15 | 7.10 | 7.40 | -0.25 | -3.38% | 16 | 287 | 38.26% |
ABNB260116C00185000 | 2024-07-16 1:48PM EDT | 2026-01-16 | 17.35 | 12.65 | 13.30 | 0.00 | - | 2 | 376 | 39.53% |
ABNB261218C00185000 | 2024-07-26 1:21PM EDT | 2026-12-18 | 21.63 | 20.70 | 22.25 | -7.00 | -24.45% | 3 | 3 | 41.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00185000 | 2024-06-07 11:02AM EDT | 2024-09-20 | 39.24 | 31.50 | 34.15 | 0.00 | - | 1 | 1 | 0.00% |
ABNB241018P00185000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 30.57 | 39.40 | 41.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB250117P00185000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 40.62 | 33.80 | 34.95 | 0.00 | - | 4 | 36 | 0.00% |
ABNB250321P00185000 | 2024-03-27 11:05AM EDT | 2025-03-21 | 32.45 | 32.40 | 33.20 | 0.00 | - | 4 | 96 | 0.00% |
ABNB250620P00185000 | 2024-03-21 3:31PM EDT | 2025-06-20 | 34.00 | 40.25 | 41.15 | 0.00 | - | 1 | 20 | 0.00% |
ABNB260116P00185000 | 2024-05-20 12:06PM EDT | 2026-01-16 | 46.00 | 43.75 | 45.55 | 0.00 | - | 5 | 19 | 14.42% |
ABNB261218P00185000 | 2024-07-16 9:30AM EDT | 2026-12-18 | 47.50 | 50.50 | 53.60 | 0.00 | - | - | 26 | 25.26% |