Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328C00130000 | 2024-03-26 3:49PM EDT | 2024-03-28 | 38.23 | 33.05 | 36.70 | 0.00 | - | 1 | 4 | 386.82% |
ABNB240405C00130000 | 2024-03-22 3:41PM EDT | 2024-04-05 | 38.64 | 34.05 | 36.80 | 0.00 | - | 1 | 9 | 93.16% |
ABNB240412C00130000 | 2024-03-22 3:41PM EDT | 2024-04-12 | 38.95 | 33.25 | 36.95 | 0.00 | - | 1 | 6 | 56.35% |
ABNB240419C00130000 | 2024-03-28 2:11PM EDT | 2024-04-19 | 36.00 | 35.15 | 37.00 | -1.71 | -4.53% | 4 | 621 | 71.29% |
ABNB240426C00130000 | 2024-03-21 3:48PM EDT | 2024-04-26 | 39.82 | 34.35 | 36.70 | 0.00 | - | 1 | 3 | 53.13% |
ABNB240517C00130000 | 2024-03-28 11:07AM EDT | 2024-05-17 | 37.60 | 34.95 | 37.00 | -2.18 | -5.48% | 1 | 3 | 56.82% |
ABNB240621C00130000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 38.56 | 37.55 | 39.20 | -0.64 | -1.63% | 5 | 860 | 52.03% |
ABNB240719C00130000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 42.10 | 37.80 | 39.15 | 0.00 | - | 1 | 141 | 48.80% |
ABNB240920C00130000 | 2024-03-28 2:24PM EDT | 2024-09-20 | 42.65 | 41.10 | 42.35 | +2.65 | +6.63% | 3 | 147 | 49.89% |
ABNB241018C00130000 | 2024-03-28 12:37PM EDT | 2024-10-18 | 43.65 | 42.60 | 43.55 | -0.95 | -2.13% | 1 | 4 | 49.82% |
ABNB250117C00130000 | 2024-03-21 3:31PM EDT | 2025-01-17 | 51.30 | 47.25 | 47.60 | 0.00 | - | 21 | 1,243 | 50.35% |
ABNB250620C00130000 | 2024-03-20 3:07PM EDT | 2025-06-20 | 53.90 | 52.20 | 53.80 | 0.00 | - | 10 | 60 | 50.75% |
ABNB260116C00130000 | 2024-03-20 3:08PM EDT | 2026-01-16 | 59.50 | 58.95 | 60.05 | 0.00 | - | 10 | 49 | 51.25% |
ABNB261218C00130000 | 2024-03-19 2:57PM EDT | 2026-12-18 | 67.23 | 67.05 | 69.90 | 0.00 | - | 5 | 11 | 52.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328P00130000 | 2024-03-22 12:27PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 371 | 170.31% |
ABNB240405P00130000 | 2024-03-20 9:33AM EDT | 2024-04-05 | 0.14 | 0.01 | 0.42 | 0.00 | - | 1 | 23 | 80.66% |
ABNB240412P00130000 | 2024-03-26 2:16PM EDT | 2024-04-12 | 0.05 | 0.02 | 0.50 | 0.00 | - | 11 | 14 | 62.50% |
ABNB240419P00130000 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.11 | 0.06 | 0.13 | +0.02 | +22.22% | 33 | 5,442 | 46.48% |
ABNB240426P00130000 | 2024-03-28 1:21PM EDT | 2024-04-26 | 0.14 | 0.15 | 0.23 | +0.01 | +7.69% | 20 | 2 | 44.68% |
ABNB240517P00130000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.79 | -0.05 | -6.33% | 9 | 197 | 43.97% |
ABNB240621P00130000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 1.35 | 1.38 | 1.46 | -0.02 | -1.46% | 5 | 1,416 | 39.66% |
ABNB240719P00130000 | 2024-03-27 3:51PM EDT | 2024-07-19 | 1.90 | 1.90 | 1.95 | 0.00 | - | 12 | 291 | 37.50% |
ABNB240920P00130000 | 2024-03-28 11:55AM EDT | 2024-09-20 | 3.82 | 3.80 | 3.95 | +0.10 | +2.69% | 2 | 1,196 | 38.30% |
ABNB241018P00130000 | 2024-03-27 1:58PM EDT | 2024-10-18 | 4.50 | 4.50 | 4.75 | 0.00 | - | 1 | 398 | 38.26% |
ABNB250117P00130000 | 2024-03-27 2:58PM EDT | 2025-01-17 | 6.95 | 7.05 | 7.60 | 0.00 | - | 3 | 2,854 | 39.11% |
ABNB250321P00130000 | 2024-03-28 11:51AM EDT | 2025-03-21 | 8.45 | 8.50 | 8.70 | -0.55 | -6.11% | 10 | 29 | 37.90% |
ABNB250620P00130000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 10.45 | 10.65 | 11.25 | 0.00 | - | 11 | 633 | 38.64% |
ABNB260116P00130000 | 2024-03-21 1:28PM EDT | 2026-01-16 | 13.85 | 14.20 | 14.60 | 0.00 | - | 5 | 393 | 36.92% |
ABNB261218P00130000 | 2024-03-26 12:33PM EDT | 2026-12-18 | 18.50 | 18.35 | 19.65 | 0.00 | - | 1 | 6 | 36.04% |