Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | - | 3 | 21 | 60.00 | 1.10 | 0.00 | - | 2 | 1,005 |
78.75 | 0.00 | - | 2 | 5 | 65.00 | 0.95 | 0.00 | - | 1 | 577 |
101.20 | 0.00 | - | 1 | 14 | 70.00 | 2.65 | 0.00 | - | 1 | 54 |
86.07 | 0.00 | - | 2 | 15 | 75.00 | 1.91 | 0.00 | - | 3 | 56 |
72.25 | 0.00 | - | 3 | 34 | 80.00 | 2.80 | 0.00 | - | 2 | 130 |
86.00 | 0.00 | - | 1 | 20 | 85.00 | 3.50 | 0.00 | - | 1 | 60 |
71.50 | 0.00 | - | 1 | 49 | 90.00 | 3.18 | 0.00 | - | 5 | 45 |
68.20 | 0.00 | - | 4 | 47 | 95.00 | 5.20 | +1.25 | +31.65% | 1 | 108 |
52.00 | 0.00 | - | 2 | 161 | 100.00 | 6.25 | +0.75 | +13.64% | 300 | 183 |
53.32 | 0.00 | - | 1 | 39 | 105.00 | 7.55 | 0.00 | - | 1 | 44 |
54.51 | 0.00 | - | 2 | 0 | 110.00 | 7.10 | 0.00 | - | 1 | 94 |
47.20 | 0.00 | - | 2 | 68 | 115.00 | 10.10 | +2.37 | +30.66% | 1 | 229 |
40.55 | 0.00 | - | 1 | 98 | 120.00 | 12.05 | 0.00 | - | 56 | 585 |
36.76 | -0.64 | -1.71% | 1 | 23 | 125.00 | 14.00 | 0.00 | - | 1 | 306 |
42.55 | 0.00 | - | 1 | 55 | 130.00 | 14.80 | 0.00 | - | 4 | 770 |
42.70 | 0.00 | - | 1 | 86 | 135.00 | 16.65 | 0.00 | - | 5 | 931 |
29.90 | 0.00 | - | 1 | 133 | 140.00 | 20.40 | 0.00 | - | 3 | 713 |
27.25 | -4.45 | -14.04% | 8 | 138 | 145.00 | 23.20 | +0.40 | +1.75% | 10 | 220 |
25.00 | 0.00 | - | 4 | 482 | 150.00 | 25.65 | 0.00 | - | 3 | 926 |
28.54 | 0.00 | - | 2 | 324 | 155.00 | 23.51 | 0.00 | - | 14 | 321 |
24.95 | 0.00 | - | 6 | 853 | 160.00 | 31.84 | +7.39 | +30.22% | 9 | 540 |
19.60 | 0.00 | - | 753 | 715 | 165.00 | 32.00 | 0.00 | - | 15 | 286 |
18.71 | 0.00 | - | 1 | 1,067 | 170.00 | 34.45 | 0.00 | - | 2 | 1,059 |
18.30 | 0.00 | - | 2 | 205 | 175.00 | 36.50 | 0.00 | - | 1 | 106 |
16.15 | 0.00 | - | 6 | 283 | 180.00 | 41.71 | 0.00 | - | 1 | 272 |
17.35 | 0.00 | - | 2 | 376 | 185.00 | 46.00 | 0.00 | - | 5 | 19 |
12.40 | 0.00 | - | 1 | 531 | 190.00 | 44.05 | 0.00 | - | 1 | 1 |
13.00 | 0.00 | - | 11 | 672 | 195.00 | 54.83 | 0.00 | - | - | 1 |
9.70 | -0.30 | -3.00% | 12 | 1,224 | 200.00 | 50.00 | 0.00 | - | 5 | 2 |
7.70 | 0.00 | - | 14 | 345 | 210.00 | 69.60 | 0.00 | - | 4 | 27 |
6.55 | -1.43 | -17.92% | 1 | 170 | 220.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 254 | 230.00 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 382 | 240.00 | - | - | - | - | - |
3.70 | 0.00 | - | 3 | 492 | 250.00 | 103.00 | 0.00 | - | 6 | 45 |