Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | - | 3 | 3 | 60.00 | 0.93 | 0.00 | - | 5 | 53 |
- | - | - | - | - | 65.00 | 1.02 | 0.00 | - | 2 | 209 |
92.85 | 0.00 | - | 2 | 3 | 70.00 | 1.40 | 0.00 | - | 2 | 81 |
- | - | - | - | - | 75.00 | 1.67 | 0.00 | - | 1 | 30 |
81.00 | 0.00 | - | 1 | 3 | 80.00 | 2.28 | 0.00 | - | 2 | 249 |
59.55 | 0.00 | - | 22 | 22 | 85.00 | 2.54 | 0.00 | - | 1 | 219 |
76.65 | 0.00 | - | 1 | 16 | 90.00 | 3.35 | 0.00 | - | 1 | 98 |
59.90 | 0.00 | - | 1 | 7 | 95.00 | 3.45 | -0.75 | -17.86% | 1 | 1,900 |
74.49 | +7.28 | +10.83% | 2 | 38 | 100.00 | 4.99 | 0.00 | - | 1 | 501 |
68.46 | 0.00 | - | 2 | 10 | 105.00 | 5.75 | 0.00 | - | 7 | 284 |
63.60 | 0.00 | - | 1 | 57 | 110.00 | 5.99 | 0.00 | - | 1 | 487 |
50.25 | 0.00 | - | 2 | 13 | 115.00 | 7.55 | 0.00 | - | 1 | 1,113 |
52.50 | 0.00 | - | 2 | 112 | 120.00 | 9.35 | 0.00 | - | 174 | 376 |
54.03 | 0.00 | - | 2 | 92 | 125.00 | 10.00 | 0.00 | - | 1 | 377 |
47.90 | 0.00 | - | 1 | 59 | 130.00 | 12.55 | 0.00 | - | 72 | 931 |
47.48 | 0.00 | - | 4 | 46 | 135.00 | 13.55 | 0.00 | - | 2 | 131 |
44.00 | 0.00 | - | 10 | 164 | 140.00 | 13.60 | -1.25 | -8.42% | 1 | 207 |
43.15 | +6.03 | +16.24% | 3 | 94 | 145.00 | 16.15 | 0.00 | - | 10 | 106 |
36.70 | 0.00 | - | 1 | 175 | 150.00 | 19.70 | 0.00 | - | 24 | 293 |
36.20 | 0.00 | - | 4 | 800 | 155.00 | 22.45 | 0.00 | - | 61 | 154 |
32.10 | 0.00 | - | 1 | 180 | 160.00 | 22.75 | 0.00 | - | 3 | 273 |
32.00 | +1.46 | +4.78% | 3 | 58 | 165.00 | 26.60 | 0.00 | - | 213 | 631 |
28.34 | 0.00 | - | 20 | 277 | 170.00 | 29.10 | 0.00 | - | 15 | 123 |
27.95 | +1.74 | +6.64% | 3 | 373 | 175.00 | 32.10 | 0.00 | - | 1 | 53 |
24.03 | 0.00 | - | 1 | 233 | 180.00 | 31.15 | 0.00 | - | 1 | 59 |
20.35 | 0.00 | - | 1 | 178 | 185.00 | 34.00 | 0.00 | - | 1 | 20 |
19.44 | 0.00 | - | 1 | 134 | 190.00 | 43.20 | 0.00 | - | 26 | 26 |
17.90 | 0.00 | - | 14 | 228 | 195.00 | 39.90 | 0.00 | - | 4 | 4 |
15.30 | 0.00 | - | 31 | 555 | 200.00 | 48.05 | 0.00 | - | 29 | 54 |
15.77 | +1.83 | +13.13% | 6 | 534 | 210.00 | - | - | - | - | - |
12.75 | 0.00 | - | 1 | 227 | 220.00 | 80.75 | 0.00 | - | - | 1 |
9.00 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
8.40 | 0.00 | - | 5 | 50 | 240.00 | - | - | - | - | - |
6.75 | 0.00 | - | 8 | 84 | 250.00 | - | - | - | - | - |