Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
86.51 | 0.00 | - | 3 | 6 | 60.00 | 0.41 | 0.00 | - | 19 | 78 |
- | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 41 | 219 |
92.85 | 0.00 | - | 2 | 3 | 70.00 | 0.79 | 0.00 | - | 54 | 135 |
77.82 | 0.00 | - | 4 | 4 | 75.00 | 0.55 | 0.00 | - | 10 | 48 |
72.40 | 0.00 | - | 1 | 2 | 80.00 | 1.30 | 0.00 | - | 5 | 252 |
59.55 | 0.00 | - | 22 | 22 | 85.00 | 1.15 | 0.00 | - | 1 | 284 |
68.35 | 0.00 | - | 1 | 66 | 90.00 | 1.88 | 0.00 | - | 4 | 138 |
60.73 | 0.00 | - | 1 | 8 | 95.00 | 3.15 | 0.00 | - | 10 | 1,911 |
61.98 | 0.00 | - | 2 | 76 | 100.00 | 3.92 | -0.03 | -0.76% | 2 | 846 |
45.11 | 0.00 | - | 1 | 11 | 105.00 | 4.90 | +1.20 | +32.43% | 50 | 339 |
48.47 | 0.00 | - | 1 | 58 | 110.00 | 6.05 | +0.55 | +10.00% | 43 | 540 |
37.35 | 0.00 | - | 1 | 9 | 115.00 | 7.53 | +0.23 | +3.15% | 14 | 1,158 |
42.30 | 0.00 | - | 1 | 138 | 120.00 | 8.95 | +0.41 | +4.80% | 3 | 462 |
35.25 | 0.00 | - | 1 | 94 | 125.00 | 10.45 | -0.15 | -1.42% | 9 | 710 |
33.30 | 0.00 | - | 16 | 84 | 130.00 | 12.40 | +0.20 | +1.64% | 6 | 1,397 |
25.00 | -1.00 | -3.85% | 1 | 49 | 135.00 | 14.55 | +1.25 | +9.40% | 9 | 787 |
22.50 | 0.00 | - | 2 | 272 | 140.00 | 16.95 | +0.30 | +1.80% | 42 | 699 |
19.45 | 0.00 | - | 4 | 416 | 145.00 | 19.30 | +0.30 | +1.58% | 10 | 543 |
17.90 | -2.85 | -13.73% | 216 | 303 | 150.00 | 21.90 | 0.00 | - | 5 | 793 |
16.05 | -0.64 | -3.83% | 9 | 483 | 155.00 | 24.85 | 0.00 | - | 1 | 517 |
14.55 | -1.84 | -11.23% | 12 | 499 | 160.00 | 28.00 | 0.00 | - | 4 | 390 |
12.45 | -0.10 | -0.80% | 32 | 479 | 165.00 | 31.10 | 0.00 | - | 30 | 554 |
11.05 | 0.00 | - | 13 | 470 | 170.00 | 34.90 | 0.00 | - | 5 | 71 |
9.70 | 0.00 | - | 3 | 455 | 175.00 | 36.05 | 0.00 | - | 3 | 43 |
8.10 | -0.35 | -4.14% | 27 | 868 | 180.00 | 35.40 | 0.00 | - | 21 | 60 |
7.15 | -0.25 | -3.38% | 16 | 287 | 185.00 | 34.00 | 0.00 | - | 1 | 20 |
6.30 | -0.30 | -4.55% | 7 | 445 | 190.00 | 43.20 | 0.00 | - | 26 | 26 |
5.40 | -0.30 | -5.26% | 1 | 296 | 195.00 | 51.00 | 0.00 | - | 2 | 4 |
4.75 | -0.20 | -4.04% | 27 | 1,344 | 200.00 | 48.10 | 0.00 | - | 2 | 56 |
3.80 | 0.00 | - | 3 | 942 | 210.00 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 243 | 220.00 | 80.75 | 0.00 | - | - | 1 |
3.55 | 0.00 | - | 1 | 26 | 230.00 | - | - | - | - | - |
1.53 | -0.41 | -21.13% | 16 | 107 | 240.00 | - | - | - | - | - |
1.12 | +0.04 | +3.70% | 5 | 188 | 250.00 | 88.64 | 0.00 | - | - | 1 |