Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.934,43 -1.461,50 (-2,27%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.10 | 0.00 | - | 2 | 2 | 60.00 | 0.16 | 0.00 | - | 2 | 31 |
| 74.59 | 0.00 | - | 1 | 7 | 65.00 | 0.14 | 0.00 | - | 3 | 143 |
| 93.70 | 0.00 | - | 1 | 7 | 70.00 | 0.15 | 0.00 | - | 2 | 262 |
| 75.26 | 0.00 | - | 4 | 4 | 75.00 | 0.24 | 0.00 | - | 2 | 330 |
| 67.85 | 0.00 | - | 10 | 18 | 80.00 | 0.33 | 0.00 | - | 10 | 922 |
| 41.30 | 0.00 | - | - | 1 | 85.00 | 0.35 | -0.04 | -10.26% | 30 | 378 |
| 64.15 | 0.00 | - | 1 | 5 | 90.00 | 0.60 | 0.00 | - | 20 | 2,168 |
| 51.50 | 0.00 | - | 2 | 33 | 95.00 | 0.81 | 0.00 | - | 1 | 313 |
| 62.80 | 0.00 | - | 1 | 17 | 100.00 | 0.75 | 0.00 | - | 1 | 277 |
| 64.95 | 0.00 | - | 10 | 19 | 105.00 | 0.84 | -0.36 | -30.00% | 12 | 2,509 |
| 56.95 | 0.00 | - | 5 | 136 | 110.00 | 1.30 | -0.76 | -36.89% | 13 | 1,150 |
| 51.85 | 0.00 | - | 1 | 130 | 115.00 | 1.72 | -0.19 | -9.95% | 1 | 4,928 |
| 45.80 | 0.00 | - | 2 | 77 | 120.00 | 2.15 | -0.56 | -20.66% | 188 | 1,091 |
| 40.70 | 0.00 | - | 3 | 112 | 125.00 | 2.75 | -0.45 | -14.06% | 284 | 648 |
| 33.15 | 0.00 | - | 5 | 152 | 130.00 | 3.60 | -0.61 | -14.49% | 294 | 1,196 |
| 37.21 | +2.10 | +5.98% | 1 | 332 | 135.00 | 4.65 | -0.70 | -13.08% | 66 | 1,253 |
| 33.00 | +3.26 | +10.96% | 1 | 208 | 140.00 | 5.75 | -0.45 | -7.26% | 1 | 634 |
| 27.00 | 0.00 | - | 8 | 302 | 145.00 | 8.20 | 0.00 | - | 7 | 822 |
| 26.18 | +2.78 | +11.88% | 1 | 453 | 150.00 | 8.66 | -0.79 | -8.36% | 17 | 1,050 |
| 23.24 | +1.04 | +4.68% | 2 | 460 | 155.00 | 10.41 | -1.14 | -9.87% | 12 | 1,018 |
| 20.25 | +2.60 | +14.73% | 1 | 814 | 160.00 | 12.75 | +0.11 | +0.87% | 1 | 498 |
| 17.70 | +1.65 | +10.28% | 71 | 704 | 165.00 | 14.99 | -1.11 | -6.89% | 1 | 500 |
| 15.53 | +2.18 | +16.33% | 10 | 858 | 170.00 | 17.75 | -2.30 | -11.47% | 12 | 170 |
| 13.26 | +0.91 | +7.37% | 20 | 737 | 175.00 | 20.55 | -2.80 | -11.99% | 15 | 72 |
| 9.85 | 0.00 | - | 2 | 1,239 | 180.00 | 23.50 | -3.60 | -13.28% | 15 | 44 |
| 9.85 | +1.48 | +17.68% | 6 | 763 | 185.00 | 26.65 | 0.00 | - | 1 | 3 |
| 8.40 | +0.66 | +8.53% | 4 | 343 | 190.00 | 30.05 | 0.00 | - | 3 | 8 |
| 7.10 | +0.20 | +2.90% | 13 | 2,155 | 195.00 | 38.85 | 0.00 | - | 7 | 8 |
| 5.94 | +0.24 | +4.21% | 3 | 1,957 | 200.00 | 46.67 | 0.00 | - | 2 | 16 |
| 4.35 | +0.20 | +4.82% | 17 | 2,380 | 210.00 | 71.60 | 0.00 | - | 2 | 0 |
| 3.05 | +0.25 | +8.93% | 14 | 471 | 220.00 | 76.10 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 2 | 178 | 230.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 8 | 71 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 1.01 | +0.32 | +46.38% | 15 | 120 | 250.00 | 86.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.