Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 9 |
76.80 | 0.00 | - | 1 | 0 | 80.00 | 0.16 | 0.00 | - | 2 | 252 |
65.98 | 0.00 | - | - | 2 | 85.00 | 0.17 | 0.00 | - | 2 | 400 |
78.41 | 0.00 | - | 1 | 5 | 90.00 | 0.16 | 0.00 | - | 2 | 64 |
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 2 | 89 |
63.08 | 0.00 | - | 1 | 20 | 100.00 | 0.35 | 0.00 | - | 1 | 740 |
47.38 | 0.00 | - | 1 | 10 | 105.00 | 0.72 | 0.00 | - | 2 | 66 |
42.45 | 0.00 | - | 21 | 23 | 110.00 | 0.56 | 0.00 | - | 2 | 116 |
49.41 | 0.00 | - | 1 | 13 | 115.00 | 0.83 | 0.00 | - | 2 | 419 |
43.20 | 0.00 | - | 11 | 21 | 120.00 | 0.90 | -0.11 | -10.89% | 29 | 114 |
36.60 | 0.00 | - | 6 | 111 | 125.00 | 1.25 | -0.13 | -9.42% | 1 | 908 |
32.88 | 0.00 | - | 5 | 142 | 130.00 | 1.66 | -0.19 | -10.27% | 1 | 454 |
29.75 | 0.00 | - | 3 | 92 | 135.00 | 2.30 | -0.68 | -22.82% | 7 | 1,302 |
24.15 | 0.00 | - | 2 | 111 | 140.00 | 3.00 | -0.60 | -16.67% | 4 | 645 |
19.17 | 0.00 | - | 20 | 114 | 145.00 | 4.16 | -0.59 | -12.42% | 17 | 766 |
19.15 | 0.00 | - | 8 | 283 | 150.00 | 5.45 | -0.60 | -9.92% | 6 | 768 |
18.40 | +1.75 | +10.51% | 3 | 285 | 155.00 | 7.00 | -1.90 | -21.35% | 34 | 762 |
15.45 | +0.85 | +5.82% | 32 | 876 | 160.00 | 9.01 | -0.79 | -8.06% | 14 | 876 |
12.55 | +0.65 | +5.46% | 28 | 2,208 | 165.00 | 11.35 | -1.80 | -13.69% | 18 | 335 |
10.25 | +0.50 | +5.13% | 16 | 801 | 170.00 | 14.20 | -2.45 | -14.71% | 11 | 366 |
8.25 | +0.47 | +6.04% | 10 | 1,657 | 175.00 | 19.55 | 0.00 | - | 1 | 101 |
6.84 | +0.79 | +13.06% | 23 | 2,319 | 180.00 | 27.15 | 0.00 | - | 1 | 146 |
5.35 | +0.45 | +9.18% | 16 | 1,083 | 185.00 | 30.95 | 0.00 | - | 3 | 13 |
4.19 | +0.29 | +7.44% | 1 | 1,865 | 190.00 | 30.45 | 0.00 | - | 2 | 16 |
3.30 | +0.90 | +37.50% | 1 | 684 | 195.00 | 33.65 | 0.00 | - | 3 | 6 |
2.57 | +0.37 | +16.82% | 11 | 1,122 | 200.00 | 43.75 | 0.00 | - | 38 | 47 |
1.52 | +0.19 | +14.29% | 4 | 146 | 210.00 | 59.95 | 0.00 | - | - | 0 |
0.86 | +0.08 | +10.26% | 2 | 671 | 220.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 22 | 230.00 | 61.20 | 0.00 | - | - | 0 |
0.31 | -0.03 | -8.82% | 1 | 90 | 240.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |