Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
61.70 | 0.00 | - | 1 | 39 | 55.00 | 2.21 | 0.00 | - | 1 | 941 |
53.80 | 0.00 | - | 5 | 84 | 60.00 | 3.10 | 0.00 | - | 1 | 52 |
49.85 | 0.00 | - | 5 | 28 | 65.00 | 3.60 | -0.10 | -2.70% | 1 | 578 |
47.90 | 0.00 | - | 2 | 46 | 70.00 | 4.70 | 0.00 | - | 69 | 657 |
41.67 | 0.00 | - | 10 | 7 | 75.00 | 5.65 | -0.05 | -0.88% | 2 | 668 |
37.22 | 0.00 | - | 50 | 51 | 80.00 | 6.85 | -0.20 | -2.84% | 10 | 1,296 |
34.89 | 0.00 | - | 3 | 21 | 85.00 | 8.70 | 0.00 | - | 1 | 288 |
30.00 | 0.00 | - | 1 | 104 | 90.00 | 9.90 | -0.30 | -2.94% | 11 | 307 |
29.35 | 0.00 | - | 1 | 44 | 95.00 | 11.90 | 0.00 | - | 1 | 1,024 |
26.00 | -2.25 | -7.96% | 2 | 88 | 100.00 | 13.95 | 0.00 | - | 12 | 1,363 |
23.73 | 0.00 | - | 1 | 78 | 105.00 | 16.15 | 0.00 | - | 1 | 117 |
21.50 | +0.21 | +0.99% | 34 | 118 | 110.00 | 18.75 | -0.10 | -0.53% | 1 | 246 |
17.52 | 0.00 | - | 2 | 112 | 115.00 | 21.45 | +1.09 | +5.35% | 17 | 200 |
17.43 | +1.80 | +11.52% | 8 | 390 | 120.00 | 24.25 | +0.20 | +0.83% | 18 | 356 |
14.95 | -0.10 | -0.66% | 17 | 160 | 125.00 | 27.60 | +0.20 | +0.73% | 32 | 618 |
13.20 | -0.25 | -1.86% | 17 | 839 | 130.00 | 30.40 | -1.95 | -6.03% | 13 | 281 |
11.75 | -0.10 | -0.84% | 17 | 115 | 135.00 | 34.00 | 0.00 | - | 3 | 166 |
10.45 | -0.10 | -0.95% | 23 | 433 | 140.00 | 39.05 | 0.00 | - | 6 | 38 |
9.15 | +0.02 | +0.22% | 17 | 674 | 145.00 | 40.30 | 0.00 | - | 2 | 114 |
8.08 | -0.12 | -1.46% | 38 | 1,454 | 150.00 | 41.50 | 0.00 | - | 6 | 70 |
7.25 | 0.00 | - | 1 | 103 | 155.00 | 44.90 | 0.00 | - | 11 | 172 |
6.40 | +0.05 | +0.79% | 3 | 78 | 160.00 | 50.10 | 0.00 | - | 3 | 75 |
5.66 | 0.00 | - | 1 | 1,045 | 165.00 | 51.10 | 0.00 | - | 2 | 173 |
4.60 | -0.31 | -6.31% | 4 | 18 | 170.00 | 62.85 | 0.00 | - | 34 | 88 |
4.20 | 0.00 | - | 2 | 282 | 175.00 | 56.90 | 0.00 | - | 31 | 78 |
3.70 | 0.00 | - | 3 | 33 | 180.00 | 67.50 | 0.00 | - | 5 | 3 |
3.55 | -0.18 | -4.83% | 3 | 19 | 185.00 | 68.50 | 0.00 | - | - | 0 |
2.95 | +0.25 | +9.26% | 1 | 102 | 190.00 | 73.15 | 0.00 | - | 2 | 0 |
2.61 | +0.25 | +10.59% | 1 | 748 | 195.00 | 69.45 | 0.00 | - | 10 | 0 |
2.32 | +0.02 | +0.87% | 8 | 1,115 | 200.00 | - | - | - | - | - |