ABNB - Airbnb, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
61.700.00-13955.002.210.00-1941
53.800.00-58460.003.100.00-152
49.850.00-52865.003.60-0.10-2.70%1578
47.900.00-24670.004.700.00-69657
41.670.00-10775.005.65-0.05-0.88%2668
37.220.00-505180.006.85-0.20-2.84%101,296
34.890.00-32185.008.700.00-1288
30.000.00-110490.009.90-0.30-2.94%11307
29.350.00-14495.0011.900.00-11,024
26.00-2.25-7.96%288100.0013.950.00-121,363
23.730.00-178105.0016.150.00-1117
21.50+0.21+0.99%34118110.0018.75-0.10-0.53%1246
17.520.00-2112115.0021.45+1.09+5.35%17200
17.43+1.80+11.52%8390120.0024.25+0.20+0.83%18356
14.95-0.10-0.66%17160125.0027.60+0.20+0.73%32618
13.20-0.25-1.86%17839130.0030.40-1.95-6.03%13281
11.75-0.10-0.84%17115135.0034.000.00-3166
10.45-0.10-0.95%23433140.0039.050.00-638
9.15+0.02+0.22%17674145.0040.300.00-2114
8.08-0.12-1.46%381,454150.0041.500.00-670
7.250.00-1103155.0044.900.00-11172
6.40+0.05+0.79%378160.0050.100.00-375
5.660.00-11,045165.0051.100.00-2173
4.60-0.31-6.31%418170.0062.850.00-3488
4.200.00-2282175.0056.900.00-3178
3.700.00-333180.0067.500.00-53
3.55-0.18-4.83%319185.0068.500.00--0
2.95+0.25+9.26%1102190.0073.150.00-20
2.61+0.25+10.59%1748195.0069.450.00-100
2.32+0.02+0.87%81,115200.00-----