Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
73.96 | 0.00 | - | 2 | 42 | 55.00 | 0.75 | 0.00 | - | 25 | 1,233 |
89.73 | 0.00 | - | 2 | 84 | 60.00 | 0.60 | 0.00 | - | 2 | 220 |
81.91 | 0.00 | - | 1 | 45 | 65.00 | 0.98 | 0.00 | - | 121 | 791 |
75.50 | 0.00 | - | 1 | 45 | 70.00 | 1.03 | 0.00 | - | 1 | 1,349 |
80.57 | 0.00 | - | 14 | 0 | 75.00 | 1.61 | 0.00 | - | 1 | 786 |
68.18 | 0.00 | - | 1 | 54 | 80.00 | 2.21 | +0.16 | +7.80% | 14 | 1,249 |
63.83 | 0.00 | - | 1 | 44 | 85.00 | 2.78 | +0.11 | +4.12% | 1 | 571 |
49.38 | -9.32 | -15.88% | 1 | 102 | 90.00 | 3.37 | 0.00 | - | 4 | 3,402 |
54.57 | 0.00 | - | 4 | 47 | 95.00 | 4.10 | +0.90 | +28.12% | 36 | 1,026 |
42.60 | 0.00 | - | 1 | 99 | 100.00 | 5.25 | +0.15 | +2.94% | 12 | 2,021 |
47.79 | 0.00 | - | 1 | 41 | 105.00 | 6.55 | +1.25 | +23.58% | 50 | 685 |
43.35 | 0.00 | - | 5 | 171 | 110.00 | 7.71 | 0.00 | - | 2 | 2,804 |
32.53 | 0.00 | - | 5 | 106 | 115.00 | 9.35 | +0.10 | +1.08% | 7 | 675 |
28.20 | -9.60 | -25.40% | 2 | 476 | 120.00 | 11.30 | +0.15 | +1.35% | 1 | 910 |
26.53 | 0.00 | - | 11 | 205 | 125.00 | 13.15 | +0.31 | +2.41% | 35 | 1,588 |
26.67 | 0.00 | - | 4 | 1,012 | 130.00 | 14.92 | +3.59 | +31.69% | 193 | 723 |
20.90 | -0.32 | -1.51% | 24 | 386 | 135.00 | 17.55 | +0.20 | +1.15% | 2 | 635 |
17.70 | -0.51 | -2.80% | 1 | 1,348 | 140.00 | 19.95 | +0.05 | +0.25% | 2 | 540 |
16.25 | 0.00 | - | 2 | 922 | 145.00 | 22.80 | 0.00 | - | 15 | 851 |
14.87 | 0.00 | - | 1 | 2,677 | 150.00 | 23.05 | 0.00 | - | 3 | 530 |
16.80 | 0.00 | - | 15 | 1,339 | 155.00 | 24.35 | 0.00 | - | 25 | 286 |
10.55 | -5.00 | -32.15% | 6 | 571 | 160.00 | 33.65 | +1.02 | +3.13% | 4 | 178 |
9.20 | -0.70 | -7.07% | 22 | 1,154 | 165.00 | 30.10 | 0.00 | - | 4 | 230 |
10.09 | 0.00 | - | 2 | 183 | 170.00 | 32.95 | 0.00 | - | 4 | 91 |
7.55 | 0.00 | - | 3 | 387 | 175.00 | 37.20 | 0.00 | - | 14 | 99 |
8.90 | 0.00 | - | 15 | 408 | 180.00 | 48.41 | 0.00 | - | 1 | 164 |
5.50 | -0.15 | -2.65% | 1 | 136 | 185.00 | 46.47 | 0.00 | - | 2 | 28 |
4.65 | -0.35 | -7.00% | 16 | 572 | 190.00 | 45.60 | 0.00 | - | 1 | 3 |
3.85 | -0.37 | -8.77% | 72 | 1,178 | 195.00 | 56.65 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 1 | 1,241 | 200.00 | - | - | - | - | - |
2.51 | -0.32 | -11.31% | 1 | 629 | 210.00 | - | - | - | - | - |
2.14 | +0.11 | +5.42% | 2 | 204 | 220.00 | 87.83 | 0.00 | - | 6 | 0 |