Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
69.80 | 0.00 | - | 1 | 43 | 55.00 | 0.01 | 0.00 | - | 239 | 2,502 |
68.77 | 0.00 | - | 1 | 83 | 60.00 | 0.02 | 0.00 | - | 4 | 310 |
84.07 | 0.00 | - | 1 | 44 | 65.00 | 0.02 | 0.00 | - | 60 | 1,097 |
78.30 | 0.00 | - | 10 | 48 | 70.00 | 0.03 | 0.00 | - | 5 | 1,469 |
75.15 | 0.00 | - | 5 | 63 | 75.00 | 0.12 | 0.00 | - | 1 | 1,181 |
77.49 | 0.00 | - | 4 | 104 | 80.00 | 0.05 | 0.00 | - | 60 | 1,529 |
76.85 | 0.00 | - | 1 | 41 | 85.00 | 0.02 | 0.00 | - | 3 | 1,097 |
65.67 | 0.00 | - | 5 | 156 | 90.00 | 0.03 | 0.00 | - | 8 | 5,280 |
65.48 | 0.00 | - | 1 | 41 | 95.00 | 0.05 | 0.00 | - | 2 | 1,212 |
57.96 | 0.00 | - | 3 | 146 | 100.00 | 0.06 | 0.00 | - | 6 | 2,493 |
52.07 | 0.00 | - | 11 | 59 | 105.00 | 0.15 | 0.00 | - | 130 | 769 |
46.55 | 0.00 | - | 1 | 157 | 110.00 | 0.09 | 0.00 | - | 270 | 5,433 |
43.10 | 0.00 | - | 1 | 230 | 115.00 | 0.12 | 0.00 | - | 89 | 3,226 |
28.75 | 0.00 | - | 6 | 661 | 120.00 | 0.24 | 0.00 | - | 638 | 2,955 |
23.61 | 0.00 | - | 11 | 439 | 125.00 | 0.44 | 0.00 | - | 1,064 | 3,284 |
18.45 | 0.00 | - | 9 | 848 | 130.00 | 0.84 | 0.00 | - | 965 | 2,161 |
15.00 | 0.00 | - | 7 | 775 | 135.00 | 1.56 | 0.00 | - | 788 | 3,672 |
10.66 | 0.00 | - | 92 | 1,415 | 140.00 | 2.78 | 0.00 | - | 1,122 | 3,601 |
7.50 | 0.00 | - | 459 | 1,988 | 145.00 | 4.50 | 0.00 | - | 1,986 | 3,757 |
4.97 | 0.00 | - | 1,162 | 3,629 | 150.00 | 6.70 | 0.00 | - | 1,614 | 2,210 |
3.10 | 0.00 | - | 1,323 | 2,475 | 155.00 | 9.85 | 0.00 | - | 199 | 2,508 |
1.78 | 0.00 | - | 887 | 2,057 | 160.00 | 13.40 | 0.00 | - | 113 | 1,499 |
1.04 | 0.00 | - | 1,167 | 3,138 | 165.00 | 18.60 | 0.00 | - | 16 | 781 |
0.58 | 0.00 | - | 611 | 2,596 | 170.00 | 23.30 | 0.00 | - | 7 | 474 |
0.36 | 0.00 | - | 447 | 2,413 | 175.00 | 28.10 | 0.00 | - | 4 | 250 |
0.20 | 0.00 | - | 952 | 3,482 | 180.00 | 24.00 | 0.00 | - | 15 | 0 |
0.13 | 0.00 | - | 199 | 2,004 | 185.00 | 37.45 | 0.00 | - | 30 | 11 |
0.09 | 0.00 | - | 207 | 1,532 | 190.00 | 42.45 | 0.00 | - | 31 | 0 |
0.07 | 0.00 | - | 51 | 3,214 | 195.00 | 47.45 | 0.00 | - | 30 | 0 |
0.04 | 0.00 | - | 159 | 1,747 | 200.00 | 52.50 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 12 | 935 | 210.00 | 62.51 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 6 | 853 | 220.00 | 87.83 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 3 | 206 | 230.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 94 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 66 | 41 | 250.00 | - | - | - | - | - |