Mercado fechado

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
144,47+3,43 (+2,43%)
No fechamento: 04:00PM EDT
144,79 +0,32 (+0,22%)
Pós-fechamento: 07:45PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
24 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
52.680.00-1190.00-----
51.770.00-1195.000.200.00-12
48.000.00-1010100.000.010.00-70122
-----105.000.010.00-634
-----110.000.010.00-235
29.20-0.49-1.65%2020115.000.020.00-40150
24.10-2.20-8.37%4041120.000.010.00-10322
20.24+2.24+12.44%12125.000.020.00-451
-----127.000.040.00--3
18.250.00--5128.000.030.00-23
-----129.000.030.00--12
13.010.00-11130.000.02-0.02-50.00%6258
-----132.000.01-0.02-66.67%1039
-----133.000.030.00-46123
9.50-3.46-26.70%12134.000.02-0.02-50.00%30158
9.90+2.55+34.69%19135.000.040.00-29373
7.040.00-11136.000.01-0.06-85.71%1168
7.00-2.83-28.79%77137.000.01-0.09-90.00%5483
6.25+0.54+9.46%78138.000.01-0.13-92.86%308332
4.36+1.98+83.19%215139.000.03-0.18-85.71%465824
4.20+2.57+157.67%5388140.000.02-0.44-95.65%4001,009
3.37+2.37+237.00%144180141.000.02-0.82-97.62%301657
2.43+1.88+341.82%187214142.000.01-1.43-99.31%957934
1.60+1.36+566.67%117300143.000.26-2.05-88.74%486406
0.47+0.32+213.33%516461144.000.04-2.84-98.61%977783
0.03-0.05-62.50%2,380925145.000.37-3.55-90.56%1,167561
0.01-0.04-80.00%8081,022146.001.71-3.40-66.54%412565
0.01-0.02-66.67%843653147.002.68-3.27-54.96%43368
0.01-0.02-66.67%325316148.003.76-3.04-44.71%18666
0.01-0.01-50.00%228419149.004.29-4.15-49.17%251
0.01-0.01-50.00%141833150.005.92-1.25-17.43%183113
0.01-0.01-50.00%781,223152.509.790.00-5994
0.01-0.01-50.00%58585155.0010.46-1.39-11.73%44
0.010.00-15161157.5014.350.00-3801
0.010.00-7399160.0017.610.00-1,0801
0.060.00-381162.5016.750.00-990
0.080.00-22119165.0021.400.00-40
0.010.00-922167.50-----
0.010.00-1182170.0024.450.00-10
0.010.00-726172.50-----
0.04+0.03+300.00%1160175.0016.350.00-10
0.010.00-18177.50-----
0.010.00-1237180.0020.120.00-20
0.010.00-314182.50-----
0.010.00-262185.0042.430.00-90
0.010.00-150178190.0044.110.00--0
0.010.00-30186195.00-----
0.030.00-1114200.00-----
0.010.00-110205.00-----
0.010.00-129210.00-----