Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
64.42 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 12 | 0 |
47.33 | 0.00 | - | - | 3 | 115.00 | 0.08 | 0.00 | - | 2 | 31 |
35.05 | 0.00 | - | 5 | 7 | 120.00 | 0.10 | 0.00 | - | - | 1 |
39.97 | +3.45 | +9.45% | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 4 | 25 |
22.21 | 0.00 | - | 1 | 31 | 135.00 | 0.26 | +0.21 | +420.00% | 1 | 405 |
24.95 | +1.81 | +7.82% | 14 | 7 | 140.00 | 0.13 | +0.01 | +8.33% | 14 | 152 |
19.51 | +2.01 | +11.49% | 1 | 4 | 145.00 | 0.10 | -0.11 | -52.38% | 199 | 520 |
- | - | - | - | - | 146.00 | 0.11 | -0.11 | -50.00% | 45 | 49 |
14.12 | 0.00 | - | 1 | 0 | 147.00 | 0.12 | -0.14 | -53.85% | 41 | 185 |
15.47 | +6.22 | +67.24% | 1 | 1 | 148.00 | 0.16 | -0.19 | -54.29% | 135 | 148 |
- | - | - | - | - | 149.00 | 0.19 | -0.18 | -48.65% | 99 | 135 |
14.83 | +1.53 | +11.50% | 3 | 13 | 150.00 | 0.21 | -0.23 | -52.27% | 124 | 1,365 |
12.65 | +2.33 | +22.58% | 9 | 59 | 152.50 | 0.35 | -0.35 | -50.00% | 108 | 1,062 |
10.18 | +1.66 | +19.48% | 25 | 205 | 155.00 | 0.61 | -0.41 | -40.20% | 294 | 497 |
8.33 | +0.93 | +12.57% | 32 | 175 | 157.50 | 1.01 | -0.59 | -36.88% | 201 | 314 |
5.90 | +0.45 | +8.26% | 159 | 245 | 160.00 | 1.63 | -0.74 | -31.22% | 1,041 | 1,434 |
4.44 | +0.64 | +16.84% | 197 | 771 | 162.50 | 2.47 | -1.10 | -30.81% | 443 | 324 |
3.00 | +0.16 | +5.63% | 408 | 407 | 165.00 | 3.50 | -1.30 | -27.08% | 100 | 58 |
2.03 | +0.12 | +6.28% | 762 | 923 | 167.50 | 5.10 | -1.05 | -17.07% | 54 | 28 |
1.25 | +0.01 | +0.81% | 988 | 989 | 170.00 | 6.80 | +0.16 | +2.41% | 2 | 42 |
0.78 | 0.00 | - | 159 | 252 | 172.50 | 18.15 | 0.00 | - | 10 | 10 |
0.46 | -0.09 | -16.36% | 77 | 291 | 175.00 | 19.79 | 0.00 | - | 8 | 1 |
0.27 | -0.04 | -12.90% | 56 | 151 | 177.50 | - | - | - | - | - |
0.19 | -0.07 | -26.92% | 73 | 244 | 180.00 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 10 | 31 | 182.50 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 12 | 36 | 185.00 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 55 | 44 | 187.50 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 5 | 22 | 190.00 | 22.50 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
0.96 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |