Mercado fechará em 5 h 12 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
107,43-3,26 (-2,95%)
A partir de 10:48AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
69.780.00-17650.002.08-0.69-24.91%4462
-----55.002.77-0.63-18.53%11244
65.740.00-34660.003.66-0.64-14.88%11191
43.300.00--1465.004.70-0.60-11.32%11131
58.200.00-154370.005.65-0.90-13.74%1013,342
58.64+4.24+7.79%34275.007.45-1.05-12.35%451,500
55.37+7.08+14.66%37680.008.45-1.49-14.99%6483
48.000.00-311485.0010.05-1.20-10.67%21,308
45.65+0.90+2.01%106990.0012.35-0.90-6.79%74,309
36.960.00-37295.0014.68-1.30-8.14%13,538
46.03+8.93+24.07%27744100.0017.660.00-54,402
38.250.00-56115105.0019.800.00-10558
41.00+8.95+27.93%9560110.0020.10-1.50-6.94%24,310
36.45+4.80+15.17%2499115.0022.55-2.55-10.16%4659
33.94+6.22+22.44%7289120.0026.830.00-11,972
31.30+3.90+14.23%17658125.0028.99-3.76-11.48%291,471
29.35+2.35+8.70%10204130.0035.800.00-27346
29.53+5.75+24.18%1106135.0036.000.00-33895
25.75+3.70+16.78%4343140.0035.00-3.90-10.03%12,037
21.55+2.35+12.24%2651145.0039.45-4.80-10.85%4224
23.65+6.35+36.71%151,360150.0042.60-4.50-9.55%92,368
21.05+4.65+28.35%2593155.0045.85-7.70-14.38%31,924
19.00+2.92+18.16%214569160.0049.53-5.02-9.20%3869
15.500.00-6188165.0056.040.00-3284
16.05+1.75+12.24%1397170.0061.750.00-1772
13.21+0.52+4.10%1770175.0060.75-5.90-8.85%42,916
14.75+3.85+35.32%2376180.0074.600.00-190
13.60+2.80+25.93%1160185.0079.500.00-279
12.00+2.90+31.87%1164190.0079.100.00-170
9.500.00-67123195.0079.85-0.10-0.13%573
10.00+2.00+25.00%101,506200.0085.950.00-1166
8.80+2.21+33.54%3322210.0069.500.00-24
7.85+2.30+41.44%1297220.00117.820.00-1014
5.25+1.07+25.60%2159230.0090.710.00-12
4.000.00-1107240.0098.540.00--1
3.85+0.65+20.31%1363250.00147.500.00--0
2.750.00-1228260.00152.850.00-10
2.030.00-1791270.00161.350.00--0
2.39+0.19+8.64%2128280.0096.950.00--1
2.050.00-174290.00-----
2.10+0.57+37.25%1270300.00197.650.00--0
1.63+0.43+35.83%9747310.00-----