Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | 5 | 0 | 45.00 | 1.05 | 0.00 | - | 2 | 0 |
| 61.01 | 0.00 | - | 18 | 0 | 50.00 | 1.21 | 0.00 | - | 4 | 0 |
| 54.00 | 0.00 | - | 10 | 0 | 55.00 | 2.00 | 0.00 | - | 50 | 0 |
| 49.82 | 0.00 | - | 12 | 0 | 60.00 | 2.25 | 0.00 | - | 24 | 0 |
| 45.87 | 0.00 | - | 12 | 0 | 65.00 | 3.17 | 0.00 | - | 2 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 70.00 | 4.00 | 0.00 | - | 154 | 0 |
| 38.88 | 0.00 | - | 2 | 0 | 75.00 | 5.65 | 0.00 | - | 1,632 | 0 |
| 38.50 | 0.00 | - | 11 | 0 | 80.00 | 6.05 | 0.00 | - | 1,100 | 0 |
| 32.45 | 0.00 | - | 11 | 0 | 85.00 | 7.68 | 0.00 | - | 11 | 0 |
| 29.31 | 0.00 | - | 1 | 0 | 90.00 | 9.32 | 0.00 | - | 3 | 0 |
| 25.70 | 0.00 | - | 4 | 0 | 95.00 | 11.25 | 0.00 | - | 10 | 0 |
| 26.33 | 0.00 | - | 3 | 0 | 100.00 | 12.80 | 0.00 | - | 30 | 0 |
| 21.77 | 0.00 | - | 4 | 0 | 105.00 | 16.01 | 0.00 | - | 22 | 0 |
| 20.96 | 0.00 | - | 22 | 0 | 110.00 | 17.55 | 0.00 | - | 1,139 | 0 |
| 18.87 | 0.00 | - | 51 | 0 | 115.00 | 20.05 | 0.00 | - | 511 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 120.00 | 23.00 | 0.00 | - | 55 | 0 |
| 14.40 | 0.00 | - | 15 | 0 | 125.00 | 30.15 | 0.00 | - | 90 | 0 |
| 13.25 | 0.00 | - | 26 | 0 | 130.00 | 31.60 | 0.00 | - | 16 | 0 |
| 11.55 | 0.00 | - | 17 | 0 | 135.00 | 32.80 | 0.00 | - | 34 | 0 |
| 10.25 | 0.00 | - | 214 | 0 | 140.00 | 38.95 | 0.00 | - | 8 | 0 |
| 8.85 | 0.00 | - | 11 | 0 | 145.00 | 43.90 | 0.00 | - | 54 | 0 |
| 7.80 | 0.00 | - | 78 | 0 | 150.00 | 49.45 | 0.00 | - | 47 | 0 |
| 5.53 | 0.00 | - | 7 | 0 | 155.00 | 57.50 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 6 | 0 | 160.00 | 61.00 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 165.00 | 72.30 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 14 | 0 | 170.00 | 71.65 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 175.00 | 76.40 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 18 | 0 | 180.00 | 90.05 | 0.00 | - | 140 | 0 |
| 2.55 | 0.00 | - | 11 | 0 | 185.00 | 91.40 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 56 | 0 | 190.00 | 95.45 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 195.00 | 99.20 | 0.00 | - | 120 | 0 |
| 1.79 | 0.00 | - | 232 | 0 | 200.00 | 104.40 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 14 | 0 | 210.00 | 101.90 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 220.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 230.00 | 126.65 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 240.00 | 140.28 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 250.00 | 130.90 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 808 | 0 | 260.00 | 152.85 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 270.00 | 161.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 280.00 | 119.29 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 18 | 0 | 290.00 | 130.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 300.00 | 197.65 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 310.00 | 198.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
