Mercado fechado

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
101,50-2,01 (-1,94%)
No fechamento: 04:00PM EDT
102,00 +0,50 (+0,49%)
Pós-fechamento: 05:18PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
61.000.00-1250.004.75+0.15+3.26%1250
57.490.00-1455.006.000.00-2210
53.200.00-13760.007.55-1.45-16.11%4136
50.000.00-21265.0010.100.00-123
48.200.00-93970.0011.000.00-52,929
39.000.00-43775.0013.260.00-11,535
42.300.00-65180.0015.050.00-243
39.550.00-311785.0017.290.00-11159
35.40+0.18+0.51%25890.0019.90+0.34+1.74%23,944
34.800.00-85495.0021.90+0.06+0.27%293,418
30.70-1.70-5.25%13317100.0024.50+0.25+1.03%94,083
28.69-2.00-6.52%286105.0028.95+1.92+7.10%1505
26.13-2.25-7.93%11547110.0029.880.00-34,395
26.100.00-23486115.0036.200.00-3464
22.35-2.45-9.88%4191120.0038.350.00-11,979
21.09-1.16-5.21%22507125.0039.770.00-21,471
20.700.00-2190130.0042.60-2.80-6.17%1317
17.75-1.18-6.23%296135.0050.100.00-12894
16.42-1.73-9.53%5330140.0052.350.00-82,034
16.200.00-3447145.0056.880.00-3225
13.65-1.85-11.94%81,275150.0057.20-4.30-6.99%32,292
13.950.00-2564155.0064.350.00-11,892
9.720.00-4454160.0064.000.00-1854
9.870.00-15187165.0073.400.00-1278
9.000.00-1387170.0073.800.00-2775
9.40+1.24+15.20%1581175.0085.200.00-22,916
8.60-1.00-10.42%1408180.0082.450.00-174
6.600.00-1238185.0087.150.00-279
7.00-1.00-12.50%693190.0091.700.00-267
5.200.00-1195195.0096.350.00-172
6.10-1.20-16.44%7774200.0099.200.00-3166
6.000.00-1288210.0098.000.00-19
3.700.00-2281220.00125.800.00-214
4.100.00-1134230.00126.650.00-23
2.500.00-4119240.00140.280.00-10
2.67+0.47+21.36%1342250.00132.630.00-211
2.300.00-3169260.00118.000.00-27
2.010.00-20791270.00140.450.00-10
2.000.00-2119280.00119.290.00-12
1.810.00-972290.00130.800.00--0
1.450.00-3299300.00190.000.00-30
1.10-0.35-24.14%2605310.00206.390.00-20