Mercado fechará em 1 h 10 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
133,48+1,20 (+0,90%)
A partir de 02:50PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
91.800.00-32745.000.040.00-441,659
81.200.00-109650.000.060.00-13,995
63.910.00-12555.000.100.00-13,616
74.630.00-110460.000.180.00-22,398
69.650.00-612965.000.180.00-132,146
73.350.00-19670.000.270.00-266,537
68.500.00-46875.000.40+0.07+21.21%14,914
64.670.00-232980.000.61+0.14+29.79%15,474
51.390.00-138785.000.75-0.03-3.85%12,786
44.66-13.34-23.00%123190.001.160.00-510,241
41.510.00-176695.001.60+0.02+1.27%106,913
36.03+0.83+2.36%11,274100.002.12-0.08-3.64%2347,926
33.150.00-401,246105.002.90+0.15+5.45%1,0014,218
27.850.00-11,303110.003.85-0.03-0.77%59,141
24.400.00-111,759115.004.92-0.13-2.57%85,144
20.300.00-22,392120.006.25-0.20-3.10%304,002
16.700.00-372,869125.008.30+0.17+2.09%1642,266
14.60+0.50+3.55%782,019130.0010.03+0.08+0.80%82,606
12.00+0.50+4.35%1401,503135.0012.32-0.23-1.83%11,590
9.80+0.44+4.70%353,097140.0015.62+0.37+2.43%104,611
8.10+0.68+9.16%42,831145.0018.55+0.30+1.64%21,324
6.11+0.21+3.56%217,840150.0021.00-1.10-4.98%12,487
4.85+0.20+4.30%33,538155.0024.380.00-21,116
3.75+0.22+6.23%3473,926160.0029.250.00-22,107
2.900.00-41,933165.0031.000.00-1203
2.30+0.09+4.07%473,986170.0037.540.00-139
1.710.00-102,573175.0031.100.00-2124
1.36+0.01+0.74%12,260180.0035.000.00-18
1.080.00-12647185.0052.250.00-20
0.95+0.16+20.25%1662190.0046.150.00-50
0.630.00-51,287195.0048.900.00-70
0.550.00-22,146200.0053.950.00-11
0.330.00-61,276210.0058.850.00-30
0.220.00-11,066220.0092.380.00-20
0.230.00-25565230.00102.510.00-10
0.120.00-4600240.00140.280.00-10
0.090.00-5685250.00130.900.00-10
0.120.00-22,879260.00126.000.00-10
0.100.00-35854270.00155.090.00-10
0.060.00-3161280.00119.290.00-12
0.09+0.06+200.00%504,230290.00154.680.00-20
0.04-0.03-42.86%511,140300.00174.500.00-10
0.030.00-21,223310.00198.250.00-10