Mercado abrirá em 3 h 44 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
109,42+4,98 (+4,77%)
No fechamento: 04:00PM EST
108,50 -0,92 (-0,84%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
60.900.00-5045.001.050.00-20
61.010.00-18050.001.210.00-40
54.000.00-10055.002.000.00-500
49.820.00-12060.002.250.00-240
45.870.00-12065.003.170.00-20
41.100.00-1070.004.000.00-1540
38.880.00-2075.005.650.00-1,6320
38.500.00-11080.006.050.00-1,1000
32.450.00-11085.007.680.00-110
29.310.00-1090.009.320.00-30
25.700.00-4095.0011.250.00-100
26.330.00-30100.0012.800.00-300
21.770.00-40105.0016.010.00-220
20.960.00-220110.0017.550.00-1,1390
18.870.00-510115.0020.050.00-5110
16.400.00-20120.0023.000.00-550
14.400.00-150125.0030.150.00-900
13.250.00-260130.0031.600.00-160
11.550.00-170135.0032.800.00-340
10.250.00-2140140.0038.950.00-80
8.850.00-110145.0043.900.00-540
7.800.00-780150.0049.450.00-470
5.530.00-70155.0057.500.00-20
5.350.00-60160.0061.000.00-10
4.550.00-30165.0072.300.00-20
4.200.00-140170.0071.650.00-20
3.650.00-40175.0076.400.00-20
2.890.00-180180.0090.050.00-1400
2.550.00-110185.0091.400.00-20
2.130.00-560190.0095.450.00-10
2.050.00-30195.0099.200.00-1200
1.790.00-2320200.00104.400.00-10
1.250.00-140210.00101.900.00-40
0.870.00-10220.00132.500.00-10
0.340.00-10230.00126.650.00-20
0.240.00-10240.00140.280.00-10
0.340.00-10250.00130.900.00-10
0.320.00-8080260.00152.850.00-10
0.160.00-20270.00161.350.00-10
0.150.00-110280.00119.290.00-12
0.070.00-180290.00130.800.00--0
0.150.00-100300.00197.650.00-20
0.080.00-400310.00198.250.00-10