Mercado abrirá em 9 h 8 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
138,41-3,73 (-2,62%)
No fechamento: 04:00PM EST
139,09 +0,68 (+0,49%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
76.000.00-1980.007.300.00-34
70.600.00-36485.009.700.00-349
71.000.00-51790.0010.00-1.00-9.09%11,196
62.00-4.40-6.63%51795.0013.640.00-41,124
59.13-2.87-4.63%2103100.0013.850.00-1791
71.170.00-120105.0011.750.00-383
55.650.00-146110.0019.15+0.40+2.13%62,802
60.000.00-264115.0021.07-0.08-0.38%2484
46.00-4.30-8.55%351120.0023.90-1.55-6.09%8665
46.020.00-734125.0026.00-1.94-6.94%41353
42.81-7.24-14.47%230130.0028.60+1.87+7.00%938
40.00-1.00-2.44%538135.0031.20-0.60-1.89%18521
37.00-2.50-6.33%5239140.0034.08+0.08+0.24%131,898
35.00-4.40-11.17%1285145.0036.460.00-222
34.00-5.00-12.82%2249150.0040.00+0.10+0.25%111,617
31.00-8.90-22.31%136234155.0043.24-0.01-0.02%3803
30.63-3.37-9.91%45214160.0046.50+1.80+4.03%9589
28.05-4.46-13.72%44141165.0049.86+7.61+18.01%3207
27.73-6.16-18.18%94311170.0053.20+1.10+2.11%16613
28.160.00-18282175.0058.820.00-12,921
25.58-2.52-8.97%3333180.0046.420.00-179
23.74-1.54-6.09%1220185.0066.740.00-171
23.400.00-156190.0055.000.00-17
23.040.00-182195.0061.850.00-56
20.55-0.65-3.07%20549200.0067.170.00-1073
22.750.00-301417210.0085.000.00-111
17.400.00-15255220.0076.650.00-1016
15.97-1.58-9.00%4123230.0090.710.00-12
16.500.00-170240.0098.540.00--1
11.20-1.55-12.16%9236250.0097.000.00-56
10.00-4.55-31.27%194260.00108.000.00-17
16.800.00-16270.00-----
10.20-0.50-4.67%579280.0096.950.00--1
8.100.00-245290.00130.800.00--0
7.42+0.42+6.00%2272300.00146.000.00--1
5.99-1.80-23.11%2216310.00148.680.00--0