Opções de compra
20 de outubro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 2 | 119 |
53.50 | 0.00 | - | 1 | 31 | 60.00 | 0.53 | -0.17 | -24.29% | 6 | 122 |
43.48 | -5.47 | -11.17% | 1 | 8 | 65.00 | 0.84 | -0.04 | -4.55% | 2 | 265 |
42.30 | 0.00 | - | 1 | 9 | 70.00 | 1.26 | -0.30 | -19.23% | 1 | 1,524 |
36.20 | 0.00 | - | 1 | 32 | 75.00 | 2.04 | 0.00 | - | 12 | 1,946 |
35.90 | 0.00 | - | 1 | 58 | 80.00 | 2.49 | -0.23 | -8.46% | 37 | 987 |
28.50 | +1.00 | +3.64% | 5 | 150 | 85.00 | 3.45 | -0.72 | -17.27% | 100 | 1,202 |
21.95 | 0.00 | - | 2 | 56 | 90.00 | 4.57 | -0.08 | -1.72% | 25 | 1,522 |
20.46 | +0.88 | +4.49% | 1 | 82 | 95.00 | 6.13 | +0.01 | +0.16% | 2 | 1,517 |
16.20 | -0.85 | -4.99% | 2 | 113 | 100.00 | 7.81 | -0.06 | -0.76% | 109 | 1,780 |
13.85 | -0.15 | -1.07% | 7 | 194 | 105.00 | 9.75 | -0.16 | -1.61% | 19 | 1,932 |
11.11 | -0.34 | -2.97% | 27 | 336 | 110.00 | 12.25 | -0.05 | -0.41% | 11 | 1,318 |
9.05 | -0.15 | -1.63% | 11 | 789 | 115.00 | 15.35 | +0.35 | +2.33% | 15 | 900 |
7.11 | -0.22 | -3.00% | 2 | 655 | 120.00 | 17.69 | -0.51 | -2.80% | 5 | 679 |
5.65 | -0.05 | -0.88% | 130 | 379 | 125.00 | 21.70 | +0.25 | +1.17% | 8 | 777 |
4.25 | -0.20 | -4.49% | 67 | 321 | 130.00 | 25.05 | 0.00 | - | 1 | 502 |
3.25 | -0.15 | -4.41% | 61 | 450 | 135.00 | 29.52 | 0.00 | - | 3 | 304 |
2.41 | -0.17 | -6.59% | 18 | 804 | 140.00 | 35.48 | 0.00 | - | 3 | 874 |
2.00 | +0.04 | +2.04% | 22 | 1,165 | 145.00 | 39.72 | 0.00 | - | 1 | 396 |
1.50 | +0.01 | +0.67% | 10 | 993 | 150.00 | 36.25 | 0.00 | - | 2 | 22 |
1.25 | +0.07 | +5.93% | 1 | 454 | 155.00 | 38.60 | 0.00 | - | 9 | 0 |
0.80 | +0.02 | +2.56% | 5 | 425 | 160.00 | 42.70 | 0.00 | - | 10 | 0 |
0.64 | +0.04 | +6.67% | 1 | 208 | 165.00 | 50.05 | 0.00 | - | 1 | 0 |
0.54 | +0.01 | +1.89% | 4 | 319 | 170.00 | 56.00 | 0.00 | - | 170 | 0 |
0.36 | 0.00 | - | 22 | 387 | 175.00 | 45.65 | 0.00 | - | 3 | 13 |
0.35 | 0.00 | - | 8 | 218 | 180.00 | 52.20 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 33 | 185 | 185.00 | - | - | - | - | - |
0.21 | -0.01 | -4.55% | 2 | 126 | 190.00 | 74.90 | 0.00 | - | - | 0 |
0.13 | -0.04 | -23.53% | 2 | 286 | 195.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 508 | 200.00 | 71.10 | 0.00 | - | 2 | 0 |