ABNB - Airbnb, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de outubro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----55.000.450.00-2119
53.500.00-13160.000.53-0.17-24.29%6122
43.48-5.47-11.17%1865.000.84-0.04-4.55%2265
42.300.00-1970.001.26-0.30-19.23%11,524
36.200.00-13275.002.040.00-121,946
35.900.00-15880.002.49-0.23-8.46%37987
28.50+1.00+3.64%515085.003.45-0.72-17.27%1001,202
21.950.00-25690.004.57-0.08-1.72%251,522
20.46+0.88+4.49%18295.006.13+0.01+0.16%21,517
16.20-0.85-4.99%2113100.007.81-0.06-0.76%1091,780
13.85-0.15-1.07%7194105.009.75-0.16-1.61%191,932
11.11-0.34-2.97%27336110.0012.25-0.05-0.41%111,318
9.05-0.15-1.63%11789115.0015.35+0.35+2.33%15900
7.11-0.22-3.00%2655120.0017.69-0.51-2.80%5679
5.65-0.05-0.88%130379125.0021.70+0.25+1.17%8777
4.25-0.20-4.49%67321130.0025.050.00-1502
3.25-0.15-4.41%61450135.0029.520.00-3304
2.41-0.17-6.59%18804140.0035.480.00-3874
2.00+0.04+2.04%221,165145.0039.720.00-1396
1.50+0.01+0.67%10993150.0036.250.00-222
1.25+0.07+5.93%1454155.0038.600.00-90
0.80+0.02+2.56%5425160.0042.700.00-100
0.64+0.04+6.67%1208165.0050.050.00-10
0.54+0.01+1.89%4319170.0056.000.00-1700
0.360.00-22387175.0045.650.00-313
0.350.00-8218180.0052.200.00-10
0.230.00-33185185.00-----
0.21-0.01-4.55%2126190.0074.900.00--0
0.13-0.04-23.53%2286195.00-----
0.090.00-3508200.0071.100.00-20