Mercado abrirá em 4 h 48 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
110,69+4,32 (+4,06%)
No fechamento: 04:00PM EDT
107,60 -3,09 (-2,79%)
Pré-Abertura: 04:09AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
71.500.00--150.001.08-0.22-16.92%191
63.240.00-61255.001.880.00-1444
61.460.00-61560.001.65-0.75-31.25%161,331
57.430.00--1265.002.79-0.51-15.45%551,304
59.37+5.90+11.03%21470.003.25-1.05-24.42%6483
40.850.00--3975.004.15-0.87-17.33%28355
49.50+2.76+5.91%282280.005.28-0.98-15.65%12,351
43.360.00-644485.006.55-1.10-14.38%1902
44.50+8.50+23.61%41690.008.15-1.65-16.84%4890
41.13+4.63+12.68%247695.0011.650.00-2888
39.50+8.75+28.46%2558100.0011.10-2.02-15.40%12,778
31.250.00-1191105.0014.24-1.63-10.27%1571
34.15+9.25+37.15%3154110.0015.35-3.00-16.35%931,243
29.45+7.08+31.65%2247115.0016.40-2.60-13.68%10757
25.33+3.28+14.88%213444120.0020.15-1.70-7.78%350117
23.10+4.37+23.33%12288125.0023.82-1.08-4.34%1525
23.80+4.80+25.26%1204130.0024.15-4.00-14.21%1109
19.68+4.44+29.13%4285135.0029.80-2.60-8.02%1183
19.52+5.91+43.42%15104140.0030.70-2.48-7.47%776
17.69+5.54+45.60%30186145.0039.950.00-1556
15.53+4.43+39.91%171,141150.0042.950.00-2161
11.200.00-3158155.0040.80-12.15-22.95%7226
12.77+3.35+35.56%72343160.0045.80-2.88-5.92%728
11.35+2.95+35.12%196165.0051.30-3.45-6.30%7125
9.40+1.30+16.05%3134170.0055.46-16.14-22.54%-74
8.20+2.25+37.82%15532175.0070.600.00--38
8.25+2.15+35.25%2212180.0074.350.00--82
7.00+1.59+29.39%21,087185.0069.330.00-312
4.590.00-270190.0083.750.00--32
4.11+0.41+11.08%19195.00-----
4.65+1.58+51.47%181548200.0095.600.00--16
2.550.00-2143210.00-----
2.75+1.10+66.67%121,156220.00104.550.00--0
1.600.00-105125230.00-----
1.21+0.02+1.68%122240.00-----
0.970.00--57250.00-----
0.800.00-143260.00-----