ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
16 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 13 | 45.00 | 0.01 | 0.00 | - | 20 | 192 |
| 75.00 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 1 | 2,121 |
| 52.65 | 0.00 | - | 3 | 10 | 55.00 | 0.01 | 0.00 | - | 22 | 1,240 |
| 49.55 | 0.00 | - | 1 | 54 | 60.00 | 0.01 | 0.00 | - | 1 | 3,564 |
| 39.91 | 0.00 | - | 3 | 26 | 65.00 | 0.01 | 0.00 | - | 1 | 3,230 |
| 43.35 | 0.00 | - | 3 | 48 | 70.00 | 0.02 | -0.02 | -50.00% | 6 | 3,295 |
| 32.00 | 0.00 | - | 1 | 70 | 75.00 | 0.05 | -0.03 | -37.50% | 5 | 3,502 |
| 25.16 | 0.00 | - | 6 | 147 | 80.00 | 0.09 | -0.07 | -43.75% | 46 | 5,059 |
| 20.39 | 0.00 | - | 3 | 134 | 85.00 | 0.19 | -0.15 | -44.12% | 20 | 4,344 |
| 15.45 | 0.00 | - | 4 | 259 | 90.00 | 0.39 | -0.25 | -39.06% | 46 | 5,786 |
| 13.20 | +2.30 | +21.10% | 23 | 1,203 | 95.00 | 0.78 | -0.53 | -40.46% | 1,672 | 5,450 |
| 8.87 | +1.67 | +23.19% | 55 | 2,880 | 100.00 | 1.63 | -0.88 | -35.06% | 281 | 6,505 |
| 5.45 | +1.15 | +26.74% | 202 | 1,651 | 105.00 | 3.22 | -1.23 | -27.64% | 508 | 6,710 |
| 2.94 | +0.64 | +27.83% | 2,554 | 7,335 | 110.00 | 5.75 | -1.99 | -25.71% | 98 | 5,717 |
| 1.42 | +0.29 | +25.66% | 2,680 | 5,476 | 115.00 | 9.40 | -1.87 | -16.59% | 34 | 2,261 |
| 0.71 | +0.16 | +29.09% | 346 | 6,749 | 120.00 | 13.37 | -2.75 | -17.06% | 11 | 3,061 |
| 0.35 | +0.08 | +29.63% | 283 | 8,134 | 125.00 | 18.10 | -2.85 | -13.60% | 59 | 4,869 |
| 0.15 | +0.02 | +15.38% | 206 | 5,096 | 130.00 | 22.80 | -1.80 | -7.32% | 2 | 149 |
| 0.09 | +0.01 | +12.50% | 26 | 3,957 | 135.00 | 30.55 | 0.00 | - | 79 | 44 |
| 0.05 | +0.01 | +25.00% | 51 | 2,949 | 140.00 | 33.01 | -2.69 | -7.54% | 8 | 40 |
| 0.03 | 0.00 | - | 28 | 2,264 | 145.00 | 40.82 | 0.00 | - | 52 | 29 |
| 0.03 | +0.01 | +50.00% | 32 | 2,880 | 150.00 | 43.60 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 1,734 | 155.00 | 50.90 | 0.00 | - | 83 | 48 |
| 0.01 | -0.01 | -50.00% | 6 | 2,459 | 160.00 | 51.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 660 | 165.00 | 36.45 | 0.00 | - | 3 | 9 |
| 0.01 | 0.00 | - | 12 | 891 | 170.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 874 | 175.00 | 49.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 562 | 180.00 | 65.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,418 | 185.00 | 77.90 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 500 | 190.00 | 83.75 | 0.00 | - | 10 | 32 |
| 0.07 | 0.00 | - | 20 | 277 | 195.00 | 90.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 770 | 200.00 | 95.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 104 | 315 | 210.00 | 101.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 778 | 220.00 | 83.07 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 170 | 230.00 | 118.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 80 | 84 | 240.00 | 131.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 487 | 250.00 | 145.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,415 | 260.00 | 140.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.