ABNB - Airbnb, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
62.500.00-11345.000.010.00-20192
75.000.00-1950.000.020.00-12,121
52.650.00-31055.000.010.00-221,240
49.550.00-15460.000.010.00-13,564
39.910.00-32665.000.010.00-13,230
43.350.00-34870.000.02-0.02-50.00%63,295
32.000.00-17075.000.05-0.03-37.50%53,502
25.160.00-614780.000.09-0.07-43.75%465,059
20.390.00-313485.000.19-0.15-44.12%204,344
15.450.00-425990.000.39-0.25-39.06%465,786
13.20+2.30+21.10%231,20395.000.78-0.53-40.46%1,6725,450
8.87+1.67+23.19%552,880100.001.63-0.88-35.06%2816,505
5.45+1.15+26.74%2021,651105.003.22-1.23-27.64%5086,710
2.94+0.64+27.83%2,5547,335110.005.75-1.99-25.71%985,717
1.42+0.29+25.66%2,6805,476115.009.40-1.87-16.59%342,261
0.71+0.16+29.09%3466,749120.0013.37-2.75-17.06%113,061
0.35+0.08+29.63%2838,134125.0018.10-2.85-13.60%594,869
0.15+0.02+15.38%2065,096130.0022.80-1.80-7.32%2149
0.09+0.01+12.50%263,957135.0030.550.00-7944
0.05+0.01+25.00%512,949140.0033.01-2.69-7.54%840
0.030.00-282,264145.0040.820.00-5229
0.03+0.01+50.00%322,880150.0043.600.00-30
0.01-0.01-50.00%61,734155.0050.900.00-8348
0.01-0.01-50.00%62,459160.0051.700.00-20
0.010.00-3660165.0036.450.00-39
0.010.00-12891170.0045.000.00-10
0.010.00-2874175.0049.000.00-20
0.010.00-1562180.0065.400.00-10
0.020.00-31,418185.0077.900.00-20
0.120.00-2500190.0083.750.00-1032
0.070.00-20277195.0090.050.00-30
0.020.00-2770200.0095.650.00-10
0.010.00-104315210.00101.800.00-11
0.030.00-1778220.0083.070.00-40
0.020.00-3170230.00118.750.00-10
0.060.00-8084240.00131.100.00-10
0.020.00-1487250.00145.050.00-10
0.010.00-12,415260.00140.450.00-20