Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
16 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | - | 1 | 50.00 | 1.08 | -0.22 | -16.92% | 1 | 91 |
| 63.24 | 0.00 | - | 6 | 12 | 55.00 | 1.88 | 0.00 | - | 1 | 444 |
| 61.46 | 0.00 | - | 6 | 15 | 60.00 | 1.65 | -0.75 | -31.25% | 16 | 1,331 |
| 57.43 | 0.00 | - | - | 12 | 65.00 | 2.79 | -0.51 | -15.45% | 55 | 1,304 |
| 59.37 | +5.90 | +11.03% | 2 | 14 | 70.00 | 3.25 | -1.05 | -24.42% | 6 | 483 |
| 40.85 | 0.00 | - | - | 39 | 75.00 | 4.15 | -0.87 | -17.33% | 28 | 355 |
| 49.50 | +2.76 | +5.91% | 28 | 22 | 80.00 | 5.28 | -0.98 | -15.65% | 1 | 2,351 |
| 43.36 | 0.00 | - | 64 | 44 | 85.00 | 6.55 | -1.10 | -14.38% | 1 | 902 |
| 44.50 | +8.50 | +23.61% | 4 | 16 | 90.00 | 8.15 | -1.65 | -16.84% | 4 | 890 |
| 41.13 | +4.63 | +12.68% | 2 | 476 | 95.00 | 11.65 | 0.00 | - | 2 | 888 |
| 39.50 | +8.75 | +28.46% | 2 | 558 | 100.00 | 11.10 | -2.02 | -15.40% | 1 | 2,778 |
| 31.25 | 0.00 | - | 1 | 191 | 105.00 | 14.24 | -1.63 | -10.27% | 1 | 571 |
| 34.15 | +9.25 | +37.15% | 3 | 154 | 110.00 | 15.35 | -3.00 | -16.35% | 93 | 1,243 |
| 29.45 | +7.08 | +31.65% | 2 | 247 | 115.00 | 16.40 | -2.60 | -13.68% | 10 | 757 |
| 25.33 | +3.28 | +14.88% | 213 | 444 | 120.00 | 20.15 | -1.70 | -7.78% | 350 | 117 |
| 23.10 | +4.37 | +23.33% | 12 | 288 | 125.00 | 23.82 | -1.08 | -4.34% | 1 | 525 |
| 23.80 | +4.80 | +25.26% | 1 | 204 | 130.00 | 24.15 | -4.00 | -14.21% | 1 | 109 |
| 19.68 | +4.44 | +29.13% | 4 | 285 | 135.00 | 29.80 | -2.60 | -8.02% | 1 | 183 |
| 19.52 | +5.91 | +43.42% | 15 | 104 | 140.00 | 30.70 | -2.48 | -7.47% | 7 | 76 |
| 17.69 | +5.54 | +45.60% | 30 | 186 | 145.00 | 39.95 | 0.00 | - | 15 | 56 |
| 15.53 | +4.43 | +39.91% | 17 | 1,141 | 150.00 | 42.95 | 0.00 | - | 2 | 161 |
| 11.20 | 0.00 | - | 3 | 158 | 155.00 | 40.80 | -12.15 | -22.95% | 7 | 226 |
| 12.77 | +3.35 | +35.56% | 72 | 343 | 160.00 | 45.80 | -2.88 | -5.92% | 7 | 28 |
| 11.35 | +2.95 | +35.12% | 1 | 96 | 165.00 | 51.30 | -3.45 | -6.30% | 7 | 125 |
| 9.40 | +1.30 | +16.05% | 3 | 134 | 170.00 | 55.46 | -16.14 | -22.54% | - | 74 |
| 8.20 | +2.25 | +37.82% | 15 | 532 | 175.00 | 70.60 | 0.00 | - | - | 38 |
| 8.25 | +2.15 | +35.25% | 2 | 212 | 180.00 | 74.35 | 0.00 | - | - | 82 |
| 7.00 | +1.59 | +29.39% | 2 | 1,087 | 185.00 | 69.33 | 0.00 | - | 3 | 12 |
| 4.59 | 0.00 | - | 2 | 70 | 190.00 | 83.75 | 0.00 | - | - | 32 |
| 4.11 | +0.41 | +11.08% | 1 | 9 | 195.00 | - | - | - | - | - |
| 4.65 | +1.58 | +51.47% | 181 | 548 | 200.00 | 95.60 | 0.00 | - | - | 16 |
| 2.55 | 0.00 | - | 2 | 143 | 210.00 | - | - | - | - | - |
| 2.75 | +1.10 | +66.67% | 12 | 1,156 | 220.00 | 104.55 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 105 | 125 | 230.00 | - | - | - | - | - |
| 1.21 | +0.02 | +1.68% | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 57 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 43 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. Todos os direitos reservados.
