Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 2 | 0 |
59.50 | 0.00 | - | 2 | 2 | 50.00 | 0.31 | 0.00 | - | 67 | 0 |
51.26 | 0.00 | - | 1 | 0 | 55.00 | 0.42 | 0.00 | - | 81 | 0 |
47.05 | 0.00 | - | 2 | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 0 |
39.85 | 0.00 | - | 1 | 0 | 65.00 | 0.90 | 0.00 | - | 2 | 0 |
38.20 | 0.00 | - | 2 | 0 | 70.00 | 1.63 | 0.00 | - | 10 | 0 |
33.25 | 0.00 | - | 1 | 0 | 75.00 | 1.83 | 0.00 | - | 11 | 0 |
30.57 | 0.00 | - | 2 | 0 | 80.00 | 2.59 | 0.00 | - | 52 | 0 |
22.54 | 0.00 | - | 2 | 0 | 85.00 | 3.54 | 0.00 | - | 35 | 0 |
23.50 | 0.00 | - | 1 | 0 | 90.00 | 4.60 | 0.00 | - | 144 | 0 |
20.20 | 0.00 | - | 1 | 0 | 95.00 | 5.95 | 0.00 | - | 81 | 0 |
18.15 | 0.00 | - | 35 | 0 | 100.00 | 7.65 | 0.00 | - | 98 | 0 |
15.50 | 0.00 | - | 32 | 0 | 105.00 | 9.84 | 0.00 | - | 79 | 0 |
13.10 | 0.00 | - | 463 | 0 | 110.00 | 11.97 | 0.00 | - | 509 | 0 |
10.43 | 0.00 | - | 21 | 0 | 115.00 | 17.42 | 0.00 | - | 1 | 0 |
8.57 | 0.00 | - | 24 | 0 | 120.00 | 17.50 | 0.00 | - | 26 | 0 |
6.40 | 0.00 | - | 114 | 0 | 125.00 | 21.10 | 0.00 | - | 21 | 0 |
5.33 | 0.00 | - | 28 | 0 | 130.00 | 31.40 | 0.00 | - | 2 | 0 |
4.05 | 0.00 | - | 16 | 0 | 135.00 | 30.70 | 0.00 | - | 1 | 0 |
3.25 | 0.00 | - | 98 | 0 | 140.00 | 34.65 | 0.00 | - | 60 | 0 |
2.25 | 0.00 | - | 5 | 0 | 145.00 | 42.15 | 0.00 | - | 1 | 0 |
1.97 | 0.00 | - | 11 | 0 | 150.00 | 43.23 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 6 | 0 | 155.00 | 67.95 | 0.00 | - | 399 | 73 |
1.06 | 0.00 | - | 153 | 0 | 160.00 | 68.20 | 0.00 | - | 1 | 0 |
0.86 | 0.00 | - | 1 | 0 | 165.00 | 71.05 | 0.00 | - | 160 | 0 |
0.65 | 0.00 | - | 201 | 0 | 170.00 | 67.50 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 81 | 0 | 175.00 | 76.00 | 0.00 | - | 400 | 0 |
0.30 | 0.00 | - | 6 | 0 | 180.00 | 82.35 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 1 | 0 | 185.00 | 70.25 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 1 | 0 | 190.00 | 83.75 | 0.00 | - | 10 | 32 |
0.06 | 0.00 | - | 13 | 0 | 195.00 | 75.05 | 0.00 | - | 1 | 9 |
0.06 | 0.00 | - | 1 | 0 | 200.00 | 89.19 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 20 | 0 | 210.00 | 101.80 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 0 | 220.00 | 104.55 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 0 | 240.00 | 124.95 | 0.00 | - | - | 5 |
0.03 | 0.00 | - | 1 | 0 | 250.00 | 131.90 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 40 | 0 | 260.00 | - | - | - | - | - |