Mercado fechará em 4 h 28 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
107,36-3,33 (-3,01%)
A partir de 11:32AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
48.050.00--450.000.21-0.04-16.00%2249
61.000.00-11455.000.27-0.08-22.86%1462
37.500.00--7760.000.40-0.15-27.27%103,302
40.900.00--8765.000.53-0.36-40.45%95132
53.00+5.15+10.76%114270.001.02-0.28-21.54%2582
52.80+10.65+25.27%21,38475.001.28-0.56-30.43%861,439
39.150.00-85980.001.75-0.83-32.17%672,634
41.20+5.95+16.88%59585.002.43-1.12-31.55%71,527
39.53+9.78+32.87%114990.003.25-1.45-30.85%161,906
33.00+5.05+18.07%6542795.004.45-1.57-26.08%461,861
29.37+6.87+30.53%60260100.005.55-2.30-29.30%1401,085
28.56+8.55+42.73%2180105.007.10-2.60-26.80%231,957
25.23+7.98+46.26%7332110.008.91-2.99-25.13%311,559
20.18+5.43+36.81%5535115.0010.94-3.30-23.17%261,325
17.06+4.36+34.33%452,001120.0013.45-3.35-19.94%1331,123
14.55+4.00+37.91%56499125.0015.50-4.25-21.52%57655
12.30+3.45+38.98%56643130.0018.50-4.55-19.74%110659
10.36+3.40+48.85%40711135.0021.65-5.15-19.22%731,167
8.40+2.50+42.37%108647140.0023.74-6.51-21.52%2232
7.27+2.52+53.05%22806145.0028.47-4.88-14.63%29369
6.05+2.45+68.06%297542150.0032.55-5.55-14.57%5732
4.80+1.88+64.38%94418155.0038.75-3.50-8.28%1362
4.05+1.77+77.63%94528160.0040.40-3.80-8.60%1319
3.25+1.41+76.63%41919165.0048.100.00-40370
2.55+1.20+88.89%281,586170.0030.050.00-10459
2.19+1.15+110.58%9783175.0082.050.00-2314
1.69+0.79+87.78%27507180.0057.80-5.90-9.26%2122
1.36+0.49+56.32%37708185.0037.500.00-155236
1.00+0.51+104.08%11622190.0082.650.00-1540
0.86+0.24+38.71%18326195.0088.300.00-50
0.81+0.41+102.50%51736200.0083.150.00-40
0.240.00-361,099210.0039.500.00-24
0.210.00-81341220.0057.450.00-140
0.120.00-24332230.0081.900.00-1010
0.17+0.07+70.00%1294240.00-----
0.07-0.03-30.00%1790250.0082.000.00--168
0.08-0.02-20.00%30292260.0078.800.00--0
0.050.00-2001,471270.00-----
0.05+0.02+66.67%1919280.00-----
0.01-0.02-66.67%1120290.00-----
0.05+0.04+400.00%2378300.00129.840.00--5
0.010.00-4223310.00-----