Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:32AM EDT. Mercado aberto.
Opções de compra
16 de dezembro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | - | 4 | 50.00 | 0.21 | -0.04 | -16.00% | 2 | 249 |
| 61.00 | 0.00 | - | 1 | 14 | 55.00 | 0.27 | -0.08 | -22.86% | 1 | 462 |
| 37.50 | 0.00 | - | - | 77 | 60.00 | 0.40 | -0.15 | -27.27% | 10 | 3,302 |
| 40.90 | 0.00 | - | - | 87 | 65.00 | 0.53 | -0.36 | -40.45% | 95 | 132 |
| 53.00 | +5.15 | +10.76% | 1 | 142 | 70.00 | 1.02 | -0.28 | -21.54% | 2 | 582 |
| 52.80 | +10.65 | +25.27% | 2 | 1,384 | 75.00 | 1.28 | -0.56 | -30.43% | 86 | 1,439 |
| 39.15 | 0.00 | - | 8 | 59 | 80.00 | 1.75 | -0.83 | -32.17% | 67 | 2,634 |
| 41.20 | +5.95 | +16.88% | 5 | 95 | 85.00 | 2.43 | -1.12 | -31.55% | 7 | 1,527 |
| 39.53 | +9.78 | +32.87% | 1 | 149 | 90.00 | 3.25 | -1.45 | -30.85% | 16 | 1,906 |
| 33.00 | +5.05 | +18.07% | 65 | 427 | 95.00 | 4.45 | -1.57 | -26.08% | 46 | 1,861 |
| 29.37 | +6.87 | +30.53% | 60 | 260 | 100.00 | 5.55 | -2.30 | -29.30% | 140 | 1,085 |
| 28.56 | +8.55 | +42.73% | 2 | 180 | 105.00 | 7.10 | -2.60 | -26.80% | 23 | 1,957 |
| 25.23 | +7.98 | +46.26% | 7 | 332 | 110.00 | 8.91 | -2.99 | -25.13% | 31 | 1,559 |
| 20.18 | +5.43 | +36.81% | 5 | 535 | 115.00 | 10.94 | -3.30 | -23.17% | 26 | 1,325 |
| 17.06 | +4.36 | +34.33% | 45 | 2,001 | 120.00 | 13.45 | -3.35 | -19.94% | 133 | 1,123 |
| 14.55 | +4.00 | +37.91% | 56 | 499 | 125.00 | 15.50 | -4.25 | -21.52% | 57 | 655 |
| 12.30 | +3.45 | +38.98% | 56 | 643 | 130.00 | 18.50 | -4.55 | -19.74% | 110 | 659 |
| 10.36 | +3.40 | +48.85% | 40 | 711 | 135.00 | 21.65 | -5.15 | -19.22% | 73 | 1,167 |
| 8.40 | +2.50 | +42.37% | 108 | 647 | 140.00 | 23.74 | -6.51 | -21.52% | 2 | 232 |
| 7.27 | +2.52 | +53.05% | 22 | 806 | 145.00 | 28.47 | -4.88 | -14.63% | 29 | 369 |
| 6.05 | +2.45 | +68.06% | 297 | 542 | 150.00 | 32.55 | -5.55 | -14.57% | 5 | 732 |
| 4.80 | +1.88 | +64.38% | 94 | 418 | 155.00 | 38.75 | -3.50 | -8.28% | 1 | 362 |
| 4.05 | +1.77 | +77.63% | 94 | 528 | 160.00 | 40.40 | -3.80 | -8.60% | 1 | 319 |
| 3.25 | +1.41 | +76.63% | 41 | 919 | 165.00 | 48.10 | 0.00 | - | 40 | 370 |
| 2.55 | +1.20 | +88.89% | 28 | 1,586 | 170.00 | 30.05 | 0.00 | - | 10 | 459 |
| 2.19 | +1.15 | +110.58% | 9 | 783 | 175.00 | 82.05 | 0.00 | - | 2 | 314 |
| 1.69 | +0.79 | +87.78% | 27 | 507 | 180.00 | 57.80 | -5.90 | -9.26% | 2 | 122 |
| 1.36 | +0.49 | +56.32% | 37 | 708 | 185.00 | 37.50 | 0.00 | - | 155 | 236 |
| 1.00 | +0.51 | +104.08% | 11 | 622 | 190.00 | 82.65 | 0.00 | - | 1 | 540 |
| 0.86 | +0.24 | +38.71% | 18 | 326 | 195.00 | 88.30 | 0.00 | - | 5 | 0 |
| 0.81 | +0.41 | +102.50% | 51 | 736 | 200.00 | 83.15 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 36 | 1,099 | 210.00 | 39.50 | 0.00 | - | 2 | 4 |
| 0.21 | 0.00 | - | 81 | 341 | 220.00 | 57.45 | 0.00 | - | 1 | 40 |
| 0.12 | 0.00 | - | 24 | 332 | 230.00 | 81.90 | 0.00 | - | 10 | 10 |
| 0.17 | +0.07 | +70.00% | 1 | 294 | 240.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 790 | 250.00 | 82.00 | 0.00 | - | - | 168 |
| 0.08 | -0.02 | -20.00% | 30 | 292 | 260.00 | 78.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 1,471 | 270.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 919 | 280.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 120 | 290.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 378 | 300.00 | 129.84 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 4 | 223 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. Todos os direitos reservados.
