Mercado abrirá em 4 h 57 min

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
110,69+4,32 (+4,06%)
No fechamento: 04:00PM EDT
107,26 -3,43 (-3,10%)
Pré-Abertura: 04:03AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de outubro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
64.400.00-52350.000.050.00-20
48.910.00-2055.000.020.00-2390
58.500.00-11660.000.080.00-30
38.000.00-12365.000.050.00-1280
44.450.00-1070.000.070.00-210
25.620.00-1075.000.150.00-80
28.500.00-11080.000.280.00-90
18.350.00-19085.000.460.00-3770
17.900.00-21090.000.860.00-2220
15.990.00-24095.001.440.00-2950
12.270.00-80100.002.450.00-1850
10.040.00-1230105.003.900.00-2260
7.350.00-1210109.005.700.00-2240
6.850.00-1310110.005.820.00-5490
6.010.00-730111.006.800.00-330
6.100.00-1520112.007.650.00-530
5.090.00-470113.009.120.00-10
4.750.00-500114.008.350.00-500
4.540.00-1330115.008.380.00-450
3.550.00-3270116.0010.510.00-20
3.260.00-3180117.0010.900.00-40
3.000.00-1590118.0012.410.00-10
2.510.00-2330119.0012.310.00-10
2.750.00-1,8090120.0011.960.00-210
1.950.00-190121.0014.800.00-10
2.250.00-290122.0017.050.00-100
1.990.00-640123.0018.450.00-20
1.610.00-140124.0020.150.00-20
1.550.00-2420125.0016.760.00-100
1.260.00-40126.0018.550.00-20
1.010.00-150127.0020.800.00--0
1.040.00-20128.0015.150.00--0
0.430.00-20129.0021.900.00--0
0.810.00-780130.0020.660.00-360
0.670.00-1170131.0018.100.00--0
0.540.00-20132.0021.950.00-30
0.540.00-20133.0024.100.00-20
0.420.00-740135.0033.000.00-4090
0.220.00-360140.0035.910.00-50
0.120.00-830145.0035.350.00-3260
0.070.00-4120150.0040.500.00-1550
0.040.00-2020155.0043.750.00-6030
0.020.00-100160.0050.450.00-1750
0.030.00-10165.0055.150.00-3250
0.020.00-1070170.0061.550.00-10
0.040.00-10175.0061.550.00-1000
0.040.00-20180.0066.550.00-750
0.030.00-100185.0071.550.00-250
0.090.00-10190.0071.150.00-80
0.020.00-600195.00108.150.00-40
0.010.00-1980200.0049.700.00-122
0.030.00-200331210.00109.680.00-80
0.070.00-20220.0057.550.00-29
0.020.00-20230.00115.070.00-110
0.030.00-60254240.0073.450.00--9
0.020.00-11,827250.0098.750.00-11
0.040.00-12,844260.00-----