Mercado fechado

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
93,93-3,60 (-3,69%)
No fechamento: 04:00PM EDT
93,97 +0,04 (+0,04%)
Pós-fechamento: 05:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de outubro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
50.580.00-1350.001.10+0.23+26.44%1367
-----55.001.60+0.53+49.53%26551
44.720.00-4860.002.36+0.90+61.64%23208
38.300.00-1465.003.20+1.36+73.91%2544,799
31.800.00-41070.004.55+1.35+42.19%14563
33.850.00-62175.005.58+0.88+18.72%24993
27.700.00-82780.007.30+1.80+32.73%16675
21.650.00-82185.009.30+2.10+29.17%531,050
16.10-2.00-11.05%309690.0011.20+1.49+15.35%34286
13.21-2.14-13.94%8218395.0013.80+1.85+15.48%3412,461
10.95-1.90-14.79%443469100.0016.80+2.20+15.07%78607
9.10-1.95-17.65%57287105.0020.05+2.60+14.90%371,085
7.50-1.50-16.67%152385110.0022.82+2.82+14.10%222,470
5.90-1.40-19.18%631,817115.0021.900.00-3253
4.75-1.15-19.49%54257120.0029.55+6.39+27.59%101,594
3.99-0.86-17.73%22317125.0030.030.00-8650
2.94-0.91-23.64%61,498130.0039.80+2.40+6.42%1315
2.48-1.41-36.25%12538135.0044.15+7.55+20.63%7137
1.97-1.33-40.30%6430140.0047.40+3.70+8.47%1199
1.39-0.95-40.60%15340145.0050.10+6.15+13.99%5384
1.19-0.26-17.93%1473150.0047.920.00-1318
0.90-0.25-21.74%43213155.0041.750.00-3235
0.74-0.20-21.28%14223160.0056.950.00-2189
0.760.00-54529165.0065.080.00-5373
0.570.00-5333170.0051.500.00-1671
0.35-0.45-56.25%1498175.0057.200.00-61,411
0.30-0.15-33.33%11,498180.0079.890.00-1145
0.460.00-1440185.0067.250.00-5146
0.450.00-2100190.0052.450.00-116
0.300.00-2250195.0098.900.00-40
0.200.00-15947200.0049.700.00-122
0.08-0.02-20.00%208212210.00109.680.00-80
0.04-0.03-42.86%200363220.0057.550.00-29
0.06+0.02+50.00%60314230.0078.500.00-11
0.030.00-60254240.0073.450.00--9
0.050.00-11,805250.0098.750.00-11
0.060.00-602,839260.00-----