Mercado fechado

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
138,41-3,73 (-2,62%)
No fechamento: 04:00PM EST
139,09 +0,68 (+0,49%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de julho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----80.002.220.00-100101
85.830.00-2785.000.960.00-59
67.350.00--190.003.05-0.80-20.78%724
80.900.00-1195.004.750.00-45
50.700.00-1122100.003.850.00-22256
56.790.00-22105.006.500.00-19754
43.200.00-814110.008.25+2.15+35.25%2434
35.500.00-518115.0010.05+0.35+3.61%1751
31.00-3.00-8.82%1012120.0011.32-0.47-3.99%30832
30.950.00-25125.0012.65-3.70-22.63%11,217
24.60-7.52-23.41%1056130.0015.95+0.80+5.28%1568
25.600.00-626135.0017.77+0.35+2.01%32450
20.47-6.53-24.19%4220140.0020.00+0.05+0.25%4965
17.50-2.95-14.43%246145.0022.620.00-211,447
17.00-3.59-17.44%386150.0024.66+3.81+18.27%41,341
13.88-9.37-40.30%4126155.0023.700.00-5372
12.35-1.27-9.32%1217160.0027.350.00-1224
10.30-1.91-15.64%9183165.0021.870.00-2235
9.70-1.20-11.01%202273170.0034.700.00-1167
7.85-3.27-29.41%4151175.0036.350.00-5273
7.25-0.85-10.49%4772180.0040.450.00-2101
6.88-1.01-12.80%2136185.0044.200.00-232
5.55-1.94-25.90%139190.0047.750.00-1266
4.95-2.05-29.29%143195.0056.850.00-120
3.90-0.40-9.30%11175200.0050.850.00-29
4.820.00-2109210.0071.170.00-214
2.46-0.24-8.89%141220.0056.300.00-422
1.67-0.99-37.22%524230.0082.250.00-129
2.040.00-322240.0064.550.00-48
1.20-0.47-28.14%1129250.0089.150.00-15
1.150.00-10423260.0093.350.00-24
1.300.00-2220270.00108.400.00-23
1.310.00-224280.00118.050.00-112
0.730.00-213290.00115.150.00--5
0.380.00-1192300.00122.650.00-12
0.510.00-113310.00-----