Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240809C00105000 | 2024-07-25 9:35AM EDT | 2024-08-09 | 35.00 | 33.60 | 37.35 | 0.00 | - | - | - | 86.62% |
ABNB240816C00105000 | 2024-07-12 1:10PM EDT | 2024-08-16 | 43.08 | 33.65 | 37.05 | 0.00 | - | 1 | 1 | 65.53% |
ABNB240920C00105000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 48.65 | 34.85 | 37.15 | 0.00 | - | 1 | 19 | 52.39% |
ABNB241018C00105000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 49.28 | 36.85 | 38.60 | 0.00 | - | 1 | 42 | 58.13% |
ABNB241115C00105000 | 2024-06-03 12:16PM EDT | 2024-11-15 | 43.95 | 49.80 | 51.50 | 0.00 | - | 2 | 1 | 112.89% |
ABNB250117C00105000 | 2024-07-25 12:59PM EDT | 2025-01-17 | 40.85 | 39.70 | 41.20 | 0.00 | - | 2 | 179 | 52.65% |
ABNB250321C00105000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 64.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ABNB250620C00105000 | 2024-07-25 1:28PM EDT | 2025-06-20 | 45.11 | 44.15 | 44.75 | 0.00 | - | 1 | 11 | 50.53% |
ABNB260116C00105000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 53.32 | 56.80 | 59.05 | 0.00 | - | 1 | 39 | 65.78% |
ABNB261218C00105000 | 2024-03-21 9:46AM EDT | 2026-12-18 | 83.20 | 72.00 | 76.20 | 0.00 | - | 2 | 14 | 77.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240809P00105000 | 2024-07-22 12:06PM EDT | 2024-08-09 | 0.05 | 0.07 | 0.40 | 0.00 | - | - | 1 | 79.49% |
ABNB240816P00105000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 0.09 | 0.10 | 1.54 | +0.02 | +28.57% | 1 | 29 | 83.69% |
ABNB240920P00105000 | 2024-07-24 1:53PM EDT | 2024-09-20 | 0.46 | 0.37 | 0.64 | 0.00 | - | 2 | 2,509 | 48.39% |
ABNB241018P00105000 | 2024-07-25 10:19AM EDT | 2024-10-18 | 0.97 | 0.80 | 0.91 | 0.00 | - | 10 | 120 | 42.92% |
ABNB241115P00105000 | 2024-07-26 10:46AM EDT | 2024-11-15 | 1.47 | 1.41 | 1.53 | +0.35 | +31.25% | 2 | 72 | 42.63% |
ABNB250117P00105000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 2.26 | 2.25 | 2.45 | 0.00 | - | 4 | 1,638 | 39.38% |
ABNB250321P00105000 | 2024-07-19 10:04AM EDT | 2025-03-21 | 2.37 | 3.35 | 3.60 | 0.00 | - | 1 | 114 | 38.62% |
ABNB250620P00105000 | 2024-07-26 11:37AM EDT | 2025-06-20 | 4.90 | 4.90 | 5.10 | +1.20 | +32.43% | 50 | 339 | 37.65% |
ABNB260116P00105000 | 2024-07-25 9:54AM EDT | 2026-01-16 | 7.55 | 7.35 | 7.80 | 0.00 | - | 1 | 44 | 35.55% |
ABNB261218P00105000 | 2024-07-22 11:14AM EDT | 2026-12-18 | 9.54 | 10.55 | 11.65 | 0.00 | - | 4 | 19 | 34.25% |