Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.195,10 +1.274,85 (+1,88%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | 0.00 | - | 2 | 3 | 60.00 | 0.01 | 0.00 | - | 5 | 1,166 |
| 74.59 | 0.00 | - | 1 | 7 | 65.00 | 0.01 | 0.00 | - | 1,300 | 1,345 |
| 78.50 | 0.00 | - | 1 | 8 | 70.00 | 0.08 | +0.05 | +166.67% | 1 | 1,116 |
| 66.80 | 0.00 | - | 1 | 5 | 75.00 | 0.03 | 0.00 | - | 2 | 325 |
| 67.11 | 0.00 | - | 48 | 63 | 80.00 | 0.07 | 0.00 | - | 2 | 1,021 |
| 41.30 | 0.00 | - | 1 | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 574 |
| 51.42 | -0.44 | -0.85% | 5 | 13 | 90.00 | 0.16 | 0.00 | - | 3 | 2,316 |
| 46.85 | 0.00 | - | 10 | 28 | 95.00 | 0.25 | 0.00 | - | 3 | 386 |
| 41.27 | -6.15 | -12.97% | 1 | 33 | 100.00 | 0.49 | +0.14 | +40.00% | 2 | 317 |
| 48.65 | 0.00 | - | 1 | 19 | 105.00 | 0.46 | 0.00 | - | 2 | 2,509 |
| 31.52 | -0.49 | -1.53% | 1 | 133 | 110.00 | 0.88 | +0.05 | +6.02% | 4 | 1,311 |
| 27.65 | 0.00 | - | 62 | 208 | 115.00 | 1.40 | +0.15 | +12.00% | 29 | 5,492 |
| 22.85 | 0.00 | - | 4 | 93 | 120.00 | 2.17 | +0.07 | +3.33% | 4 | 1,459 |
| 18.95 | +0.53 | +2.88% | 1 | 102 | 125.00 | 2.99 | -0.06 | -1.97% | 60 | 1,589 |
| 15.30 | -0.70 | -4.37% | 1 | 158 | 130.00 | 4.34 | -0.14 | -3.12% | 100 | 1,659 |
| 12.20 | -0.20 | -1.61% | 22 | 744 | 135.00 | 6.11 | +0.05 | +0.83% | 22 | 1,594 |
| 9.30 | -0.47 | -4.81% | 22 | 260 | 140.00 | 8.46 | +0.09 | +1.08% | 57 | 2,100 |
| 6.85 | -0.75 | -9.87% | 27 | 986 | 145.00 | 11.50 | +0.70 | +6.48% | 660 | 3,012 |
| 5.15 | -0.47 | -8.36% | 95 | 2,764 | 150.00 | 14.25 | +0.45 | +3.26% | 74 | 2,666 |
| 3.70 | -0.33 | -8.19% | 4 | 1,028 | 155.00 | 18.30 | +0.76 | +4.33% | 12 | 1,118 |
| 2.56 | -0.30 | -10.49% | 193 | 1,467 | 160.00 | 22.00 | +3.00 | +15.79% | 1 | 502 |
| 1.75 | -0.29 | -14.22% | 4 | 2,144 | 165.00 | 26.85 | +7.55 | +39.12% | 1 | 531 |
| 1.28 | -0.21 | -14.09% | 21 | 2,168 | 170.00 | 30.53 | +3.78 | +14.13% | 1 | 198 |
| 0.84 | -0.16 | -16.00% | 8 | 2,082 | 175.00 | 37.00 | 0.00 | - | 6 | 100 |
| 0.56 | -0.17 | -23.29% | 39 | 2,216 | 180.00 | 34.25 | 0.00 | - | 5 | 21 |
| 0.47 | +0.02 | +4.44% | 1 | 1,607 | 185.00 | 39.24 | 0.00 | - | 1 | 1 |
| 0.34 | -0.01 | -2.86% | 20 | 538 | 190.00 | 41.88 | 0.00 | - | 7 | 2 |
| 0.17 | 0.00 | - | 3 | 2,044 | 195.00 | 38.85 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 2 | 1,354 | 200.00 | 60.17 | +1.36 | +2.31% | 4 | 4 |
| 0.10 | 0.00 | - | 2 | 2,666 | 210.00 | 62.69 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,290 | 220.00 | 76.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 298 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 471 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 518 | 250.00 | 86.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.