Mercado abrirá em 2 h 25 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,84 +0,30 (+0,37%) OURO
2.338,80 -0,80 (-0,03%) Bitcoin USD
62.848,70 +1.377,94 (+2,24%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018C00170000 | 2024-06-18 10:22AM EDT | 170.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG241018C00220000 | 2024-04-30 1:14PM EDT | 220.00 | 18.55 | 26.10 | 30.30 | 0.00 | - | 1 | 16 | 53.56% |
| ABG241018C00230000 | 2024-05-14 12:08PM EDT | 230.00 | 28.93 | 19.00 | 22.90 | 0.00 | - | 1 | 16 | 47.90% |
| ABG241018C00240000 | 2024-06-12 12:50PM EDT | 240.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABG241018C00250000 | 2024-06-28 10:56AM EDT | 250.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABG241018C00260000 | 2024-06-04 1:42PM EDT | 260.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABG241018C00270000 | 2024-05-17 3:25PM EDT | 270.00 | 10.50 | 2.50 | 7.20 | 0.00 | - | 150 | 150 | 40.88% |
| ABG241018C00280000 | 2024-05-09 9:30AM EDT | 280.00 | 3.30 | 2.40 | 6.90 | 0.00 | - | 1 | 1 | 44.66% |
| ABG241018C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 2.60 | 1.00 | 5.40 | 0.00 | - | 1 | 6 | 44.68% |
| ABG241018C00300000 | 2024-05-30 9:30AM EDT | 300.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 46.61% |
| ABG241018C00310000 | 2024-06-21 9:35AM EDT | 310.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABG241018C00320000 | 2024-06-12 9:30AM EDT | 320.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABG241018C00330000 | 2024-06-12 9:30AM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABG241018C00340000 | 2024-05-16 9:30AM EDT | 340.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 11 | 59.50% |
| ABG241018C00350000 | 2024-06-10 9:58AM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABG241018C00360000 | 2024-06-10 9:58AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018P00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.91% |
| ABG241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.29% |
| ABG241018P00155000 | 2024-04-19 9:30AM EDT | 155.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.32% |
| ABG241018P00160000 | 2024-05-10 3:34PM EDT | 160.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 10 | 28 | 55.46% |
| ABG241018P00165000 | 2024-05-09 12:46PM EDT | 165.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 58.13% |
| ABG241018P00170000 | 2024-06-06 1:45PM EDT | 170.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABG241018P00175000 | 2024-06-28 9:30AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABG241018P00190000 | 2024-06-12 11:46AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ABG241018P00195000 | 2024-05-15 3:21PM EDT | 195.00 | 3.00 | 1.20 | 6.00 | 0.00 | - | - | 7 | 38.63% |
| ABG241018P00200000 | 2024-05-15 3:21PM EDT | 200.00 | 3.50 | 2.50 | 6.50 | 0.00 | - | 4 | 20 | 36.19% |
| ABG241018P00210000 | 2024-04-30 1:16PM EDT | 210.00 | 14.40 | 5.50 | 9.50 | 0.00 | - | 1 | 16 | 35.45% |
| ABG241018P00220000 | 2024-06-21 3:40PM EDT | 220.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABG241018P00240000 | 2024-06-10 12:49PM EDT | 240.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.