Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240719C00190000 | 2024-02-08 10:31AM EDT | 190.00 | 26.60 | 29.70 | 33.90 | 0.00 | - | - | 2 | 33.59% |
ABG240719C00200000 | 2024-06-21 2:16PM EDT | 200.00 | 30.03 | 23.50 | 28.00 | 0.00 | - | 1 | 2,162 | 59.23% |
ABG240719C00210000 | 2024-03-15 1:39PM EDT | 210.00 | 18.00 | 18.00 | 22.80 | 0.00 | - | 54 | 93 | 55.79% |
ABG240719C00220000 | 2024-06-21 11:24AM EDT | 220.00 | 13.36 | 8.00 | 11.10 | 0.00 | - | 2 | 181 | 40.25% |
ABG240719C00230000 | 2024-04-04 11:46AM EDT | 230.00 | 13.60 | 3.00 | 7.40 | 0.00 | - | 184 | 49 | 44.17% |
ABG240719C00240000 | 2024-06-24 2:47PM EDT | 240.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 3 | 15 | 44.30% |
ABG240719C00250000 | 2024-06-24 1:15PM EDT | 250.00 | 2.05 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 57.85% |
ABG240719C00280000 | 2024-01-04 10:50AM EDT | 280.00 | 5.37 | 1.75 | 5.70 | 0.00 | - | 15 | 8 | 81.24% |
ABG240719C00290000 | 2024-04-01 9:45AM EDT | 290.00 | 1.65 | 0.10 | 0.90 | 0.00 | - | - | 11 | 55.76% |
ABG240719C00340000 | 2024-06-12 9:55AM EDT | 340.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 65.92% |
ABG240719C00350000 | 2024-05-15 10:15AM EDT | 350.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 116.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABG240719P00145000 | 2024-01-16 10:30AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
ABG240719P00180000 | 2024-03-21 2:31PM EDT | 180.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 13 | 15 | 76.05% |
ABG240719P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ABG240719P00200000 | 2024-05-22 9:30AM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
ABG240719P00210000 | 2024-06-20 10:38AM EDT | 210.00 | 1.30 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 46.13% |
ABG240719P00220000 | 2024-05-28 10:27AM EDT | 220.00 | 2.10 | 2.10 | 6.80 | 0.00 | - | 1 | 225 | 37.57% |
ABG240719P00230000 | 2024-06-25 1:03PM EDT | 230.00 | 10.00 | 8.40 | 11.40 | +4.80 | +92.31% | 100 | 104 | 33.85% |
ABG240719P00240000 | 2024-06-14 12:54PM EDT | 240.00 | 12.65 | 14.80 | 18.90 | 0.00 | - | 1 | 3 | 35.17% |
ABG240719P00280000 | 2024-01-03 11:22AM EDT | 280.00 | 66.00 | 65.00 | 69.50 | 0.00 | - | 2 | 1 | 122.86% |
ABG240719P00310000 | 2023-12-26 1:03PM EDT | 310.00 | 85.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 143.12% |
ABG240719P00320000 | 2023-12-13 12:06PM EDT | 320.00 | 111.00 | 116.00 | 119.90 | 0.00 | - | - | 0 | 211.17% |