Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231208C00095000 | 2023-11-16 1:51PM EST | 2023-12-08 | 94.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL231215C00095000 | 2023-11-17 10:28AM EST | 2023-12-15 | 94.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240119C00095000 | 2023-11-27 12:55PM EST | 2024-01-19 | 96.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240216C00095000 | 2023-11-22 1:48PM EST | 2024-02-16 | 97.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL240315C00095000 | 2023-11-27 12:53PM EST | 2024-03-15 | 96.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL240419C00095000 | 2023-11-09 3:59PM EST | 2024-04-19 | 89.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL240621C00095000 | 2023-11-27 2:40PM EST | 2024-06-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AAPL240920C00095000 | 2023-11-10 2:39PM EST | 2024-09-20 | 94.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL241220C00095000 | 2023-11-13 10:42AM EST | 2024-12-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAPL250117C00095000 | 2023-11-17 10:04AM EST | 2025-01-17 | 100.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AAPL250620C00095000 | 2023-11-22 1:20PM EST | 2025-06-20 | 103.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AAPL250919C00095000 | 2023-11-22 1:20PM EST | 2025-09-19 | 104.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL251219C00095000 | 2023-11-13 12:28PM EST | 2025-12-19 | 99.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL260116C00095000 | 2023-11-28 3:43PM EST | 2026-01-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231201P00095000 | 2023-11-03 2:57PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
AAPL231208P00095000 | 2023-11-24 12:59PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AAPL231215P00095000 | 2023-11-27 10:34AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
AAPL231222P00095000 | 2023-11-21 11:21AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAPL240119P00095000 | 2023-11-22 9:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAPL240216P00095000 | 2023-11-22 9:46AM EST | 2024-02-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL240315P00095000 | 2023-11-22 1:50PM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL240419P00095000 | 2023-11-21 12:38PM EST | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL240621P00095000 | 2023-11-27 10:00AM EST | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL240920P00095000 | 2023-11-27 9:31AM EST | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAPL241220P00095000 | 2023-11-22 2:37PM EST | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AAPL250117P00095000 | 2023-11-22 2:46PM EST | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
AAPL250620P00095000 | 2023-11-27 3:51PM EST | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AAPL250919P00095000 | 2023-11-27 9:31AM EST | 2025-09-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AAPL251219P00095000 | 2023-11-27 1:08PM EST | 2025-12-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AAPL260116P00095000 | 2023-11-27 12:54PM EST | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |