Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL231222C00060000 | 2023-11-21 9:49AM EST | 2023-12-22 | 130.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
AAPL240119C00060000 | 2023-12-05 10:46AM EST | 2024-01-19 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,817 | 0.00% |
AAPL240216C00060000 | 2023-08-28 9:08AM EST | 2024-02-16 | 120.57 | 110.75 | 112.35 | 0.00 | - | 2 | 3 | 0.00% |
AAPL240315C00060000 | 2023-11-08 12:35PM EST | 2024-03-15 | 122.65 | 0.00 | 0.00 | 0.00 | - | 51 | 407 | 0.00% |
AAPL240621C00060000 | 2023-12-05 3:55PM EST | 2024-06-21 | 134.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 0.00% |
AAPL240920C00060000 | 2023-11-08 3:07PM EST | 2024-09-20 | 124.40 | 0.00 | 0.00 | 0.00 | - | 531 | 794 | 0.00% |
AAPL241220C00060000 | 2023-08-29 9:47AM EST | 2024-12-20 | 126.15 | 112.80 | 114.70 | 0.00 | - | 12 | 98 | 0.00% |
AAPL250117C00060000 | 2023-11-17 3:37PM EST | 2025-01-17 | 132.86 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 0.00% |
AAPL250620C00060000 | 2023-11-28 2:45PM EST | 2025-06-20 | 133.18 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
AAPL250919C00060000 | 2023-11-28 2:45PM EST | 2025-09-19 | 133.38 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
AAPL251219C00060000 | 2023-12-05 2:53PM EST | 2025-12-19 | 136.85 | 0.00 | 0.00 | 0.00 | - | 18 | 259 | 0.00% |
AAPL260116C00060000 | 2023-11-30 12:09PM EST | 2026-01-16 | 132.62 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240119P00060000 | 2023-11-15 2:49PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,274 | 10,121 | 50.00% |
AAPL240216P00060000 | 2023-11-21 2:50PM EST | 2024-02-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
AAPL240315P00060000 | 2023-12-05 10:41AM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 50.00% |
AAPL240621P00060000 | 2023-12-05 2:01PM EST | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,626 | 25.00% |
AAPL240920P00060000 | 2023-11-28 1:56PM EST | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 25.00% |
AAPL241220P00060000 | 2023-11-15 12:21PM EST | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
AAPL250117P00060000 | 2023-12-04 2:21PM EST | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 25.00% |
AAPL250620P00060000 | 2023-11-15 12:51PM EST | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
AAPL250919P00060000 | 2023-11-15 12:23PM EST | 2025-09-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AAPL251219P00060000 | 2023-11-28 9:30AM EST | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 367 | 12.50% |
AAPL260116P00060000 | 2023-11-17 10:37AM EST | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |