Mercado abrirá em 3 h 42 min
BOVESPA
128.184,91 +853,91 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,04 -1,03 (-1,39%) OURO
2.089,80 +0,10 (+0,00%) Bitcoin USD
41.643,19 +2.181,05 (+5,53%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:50.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231229C00050000 | 2023-11-30 3:50PM EST | 2023-12-29 | 139.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119C00050000 | 2023-11-28 3:50PM EST | 2024-01-19 | 140.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240216C00050000 | 2023-11-30 12:40PM EST | 2024-02-16 | 138.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240315C00050000 | 2023-11-27 12:15PM EST | 2024-03-15 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621C00050000 | 2023-11-21 1:55PM EST | 2024-06-21 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00050000 | 2023-11-27 11:34AM EST | 2024-09-20 | 140.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220C00050000 | 2023-11-08 2:55PM EST | 2024-12-20 | 134.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00050000 | 2023-11-30 11:09AM EST | 2025-01-17 | 140.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00050000 | 2023-11-28 2:42PM EST | 2025-06-20 | 142.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL250919C00050000 | 2023-11-28 2:42PM EST | 2025-09-19 | 142.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219C00050000 | 2023-11-30 10:32AM EST | 2025-12-19 | 140.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260116C00050000 | 2023-11-30 3:49PM EST | 2026-01-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231208P00050000 | 2023-12-01 9:33AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL231229P00050000 | 2023-11-16 9:30AM EST | 2023-12-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL240119P00050000 | 2023-11-29 1:31PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAPL240216P00050000 | 2023-11-21 9:30AM EST | 2024-02-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL240315P00050000 | 2023-11-24 11:42AM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AAPL240621P00050000 | 2023-12-01 3:00PM EST | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240920P00050000 | 2023-11-30 9:30AM EST | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL241220P00050000 | 2023-11-27 9:30AM EST | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL250117P00050000 | 2023-11-20 11:45AM EST | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250620P00050000 | 2023-11-27 9:30AM EST | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250919P00050000 | 2023-11-15 12:51PM EST | 2025-09-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL251219P00050000 | 2023-12-01 10:48AM EST | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AAPL260116P00050000 | 2023-12-01 9:40AM EST | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. Todos os direitos reservados.