Opções de comprapara2 de agosto de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
AAPL240816C00310000 | 2024-07-24 10:58AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,205 | 51.56% |
AAPL240920C00310000 | 2024-07-26 3:04PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 16 | 8,191 | 35.16% |
AAPL241018C00310000 | 2024-07-26 3:05PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.12 | -0.02 | -20.00% | 7 | 756 | 31.15% |
AAPL241115C00310000 | 2024-07-26 2:15PM EDT | 2024-11-15 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 718 | 508 | 28.66% |
AAPL241220C00310000 | 2024-07-26 12:15PM EDT | 2024-12-20 | 0.31 | 0.26 | 0.30 | -0.03 | -8.82% | 6 | 3,870 | 26.69% |
AAPL250117C00310000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.42 | -0.13 | -23.64% | 59 | 22,292 | 25.76% |
AAPL250321C00310000 | 2024-07-25 1:22PM EDT | 2025-03-21 | 0.99 | 0.97 | 1.04 | -0.19 | -16.10% | 54 | 17,085 | 25.95% |
AAPL250620C00310000 | 2024-07-26 3:51PM EDT | 2025-06-20 | 2.15 | 2.12 | 2.22 | -0.43 | -16.67% | 1,066 | 2,815 | 26.04% |
AAPL250919C00310000 | 2024-07-26 11:19AM EDT | 2025-09-19 | 3.70 | 3.60 | 3.80 | -0.40 | -9.76% | 4 | 2,245 | 26.50% |
AAPL251219C00310000 | 2024-07-26 3:40PM EDT | 2025-12-19 | 5.55 | 5.40 | 5.65 | -0.35 | -5.93% | 57 | 4,034 | 27.04% |
AAPL260116C00310000 | 2024-07-26 3:07PM EDT | 2026-01-16 | 6.05 | 5.90 | 6.15 | -0.68 | -10.10% | 14 | 2,933 | 27.05% |
AAPL260618C00310000 | 2024-07-26 9:57AM EDT | 2026-06-18 | 9.45 | 8.90 | 9.55 | -0.60 | -5.97% | 2 | 3,384 | 27.83% |
AAPL261218C00310000 | 2024-07-25 10:22AM EDT | 2026-12-18 | 13.00 | 12.40 | 14.10 | 0.00 | - | 11 | 158 | 28.90% |