Opções de comprapara2 de agosto de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
AAPL240802C00300000 | 2024-07-26 1:03PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 759 | 71.88% |
AAPL240809C00300000 | 2024-07-26 11:24AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 196 | 1,027 | 60.16% |
AAPL240816C00300000 | 2024-07-26 10:37AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3,281 | 46.88% |
AAPL240823C00300000 | 2024-07-26 1:11PM EDT | 2024-08-23 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 4 | 1,540 | 43.75% |
AAPL240830C00300000 | 2024-07-25 10:56AM EDT | 2024-08-30 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 40.04% |
AAPL240920C00300000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 152 | 6,743 | 33.40% |
AAPL241018C00300000 | 2024-07-26 1:35PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 32 | 3,137 | 28.66% |
AAPL241115C00300000 | 2024-07-26 3:40PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.26 | -0.06 | -20.00% | 120 | 3,738 | 27.59% |
AAPL241220C00300000 | 2024-07-26 3:51PM EDT | 2024-12-20 | 0.40 | 0.38 | 0.43 | -0.15 | -27.27% | 75 | 8,401 | 26.07% |
AAPL250117C00300000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.61 | -0.15 | -20.27% | 1,510 | 55,112 | 25.37% |
AAPL250321C00300000 | 2024-07-26 2:19PM EDT | 2025-03-21 | 1.39 | 1.33 | 1.41 | -0.21 | -13.13% | 151 | 1,584 | 25.67% |
AAPL250620C00300000 | 2024-07-26 2:40PM EDT | 2025-06-20 | 2.89 | 2.78 | 2.92 | -0.43 | -12.95% | 101 | 10,073 | 26.06% |
AAPL250919C00300000 | 2024-07-26 3:53PM EDT | 2025-09-19 | 4.66 | 4.60 | 4.80 | -0.34 | -6.80% | 4 | 2,175 | 26.62% |
AAPL251219C00300000 | 2024-07-26 3:41PM EDT | 2025-12-19 | 6.75 | 6.65 | 6.95 | -0.45 | -6.25% | 2,598 | 5,928 | 27.27% |
AAPL260116C00300000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 7.20 | 7.15 | 7.50 | -0.80 | -10.00% | 78 | 17,508 | 27.27% |
AAPL260618C00300000 | 2024-07-26 11:22AM EDT | 2026-06-18 | 11.00 | 10.50 | 11.15 | -0.45 | -3.93% | 14 | 877 | 28.00% |
AAPL261218C00300000 | 2024-07-26 3:54PM EDT | 2026-12-18 | 14.80 | 14.75 | 15.70 | -1.11 | -6.98% | 81 | 1,560 | 28.86% |