Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240531C00255000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AAPL240607C00255000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AAPL240614C00255000 | 2024-05-23 9:53AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL240621C00255000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
AAPL240628C00255000 | 2024-05-21 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AAPL240719C00255000 | 2024-05-28 2:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
AAPL240920C00255000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
AAPL241018C00255000 | 2024-05-24 9:39AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAPL241115C00255000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AAPL241220C00255000 | 2024-05-28 3:20PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,892 | 0 | 6.25% |
AAPL250117C00255000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
AAPL250919C00255000 | 2024-05-28 2:31PM EDT | 2025-09-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
AAPL260116C00255000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AAPL260618C00255000 | 2024-05-24 3:24PM EDT | 2026-06-18 | 10.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00255000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 63.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL240920P00255000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
AAPL241220P00255000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 71.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAPL250117P00255000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 28.73% |