Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
189,87+0,03 (+0,02%)
No fechamento: 04:00PM EDT
189,90 +0,03 (+0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de dezembro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
145.45+5.45+3.89%11150.000.230.00-5160
114.000.00-11860.000.240.00-112
119.500.00-1022370.000.470.00-134
112.450.00-115980.000.870.00-1023
94.600.00-505385.001.100.00-120
108.960.00-116390.001.470.00-1025
89.030.00-405095.001.520.00-10527
100.990.00-1423100.001.70+0.25+17.24%8300
93.900.00-6094105.002.400.00-13121
92.67+6.74+7.84%40119110.002.790.00-1406
85.300.00-143115.003.330.00-1580
78.650.00-2158120.003.600.00-1654
81.20+2.56+3.26%151125.004.150.00-5916
74.800.00-12157130.004.750.00-2903
73.490.00-2506135.005.50-0.15-2.65%311,110
69.910.00-1371140.006.30-0.20-3.08%2787
66.810.00-196145.007.300.00-2738
63.080.00-2146150.008.38-0.06-0.71%1740
57.150.00-5116155.009.500.00-201264
56.230.00-11350160.0010.85+0.15+1.40%5458
53.20+0.02+0.04%2267165.0011.940.00-55345
50.000.00-81,048170.0013.62-0.13-0.95%8383
47.27-0.30-0.63%3436175.0015.170.00-1429
44.10+0.10+0.23%27763180.0016.99-0.38-2.19%160
41.14-0.36-0.87%22220185.0018.840.00-182
38.85+0.05+0.13%40769190.0020.83-0.35-1.65%22399
36.90+0.70+1.93%8520195.0024.650.00-1288
33.40-0.09-0.27%233,575200.0025.480.00-2211
28.90-0.04-0.14%181,553210.0033.990.00-155155
25.24+0.26+1.04%171892220.0036.15-0.15-0.41%1161
21.43+0.01+0.05%73890230.0043.250.00-117
17.960.00-11239240.0050.950.00-5354
15.44-0.06-0.39%141,300250.0061.750.00-11
13.00-0.35-2.62%7409260.0070.250.00-11
11.150.00-5636270.00-----
9.600.00-36323280.00107.000.00-10
7.800.00-195290.00-----
6.550.00-100448300.00109.070.00-60
5.60+0.35+6.67%146310.00-----
4.450.00-144320.00-----
3.78-0.02-0.53%1187330.00-----
3.28+0.03+0.92%176340.00-----
2.70-0.03-1.10%181,452350.00165.630.00-10