Mercado fechará em 4 h 48 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
169,44+0,06 (+0,04%)
A partir de 11:12AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de junho de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
122.540.00-615050.000.250.00-2107
118.620.00-13555.000.270.00-114
115.100.00-111060.000.400.00-13
111.050.00-17365.000.450.00-17
104.850.00-236070.000.700.00-12
107.690.00-111375.000.800.00-432
96.280.00-1001880.001.000.00-1859
91.780.00-28485.001.310.00-1832
89.08+0.28+0.32%11,48790.001.400.00-2530
84.150.00-48295.002.010.00-29132
80.000.00-2348100.002.550.00-11897
81.520.00-8120105.002.590.00-11,508
71.000.00-2142110.003.100.00-21,443
72.800.00-8163115.003.850.00-4201
68.750.00-2519120.004.400.00-151,162
60.520.00-10309125.005.800.00-5542
57.750.00-8214130.005.970.00-1403
54.940.00-2431135.007.90-0.10-1.25%221,210
51.400.00-6399140.009.10+1.00+12.35%31,150
50.270.00-1121145.009.870.00-1504
45.20+0.85+1.92%1392150.0012.000.00-3801,921
41.100.00-3351155.0013.50+1.85+15.88%1482
38.620.00-4409160.0015.05-0.45-2.90%187,767
35.800.00-32414165.0017.370.00-412,624
33.60+0.35+1.05%22,230170.0019.03+1.53+8.74%15794
30.75+0.05+0.16%3791175.0019.000.00-31,279
28.68+0.68+2.43%11,170180.0024.500.00-3844
26.000.00-81,394185.0026.700.00-3482
23.650.00-414,971190.0030.000.00-42,259
21.300.00-4647195.0032.650.00-185
20.25+0.37+1.86%183,771200.0036.470.00-197
18.40+0.44+2.45%46,905205.0036.000.00-150
16.50+0.15+0.92%161,118210.0040.700.00-277
15.30-2.10-12.07%15451215.0042.140.00-1717
13.90+0.25+1.83%41,378220.0050.980.00-28
12.550.00-61,868225.0055.100.00-23
10.950.00-154474230.0060.150.00-20
10.150.00-5643235.0057.430.00-10
9.23+0.30+3.36%31344240.0065.700.00-10
8.050.00-4134245.0076.200.00-10
7.340.00-65,538250.0081.270.00-10
7.580.00-1302255.00-----
6.700.00-1221260.00-----
6.090.00-1145265.00-----
4.900.00-2218270.0090.050.00-22
4.490.00-20260275.00-----
4.680.00-145195280.0096.300.00-20
4.580.00-12405285.00-----
3.220.00-6166290.00-----
2.75+0.04+1.48%26730300.00127.270.00-10
2.31+0.07+3.12%204,364310.00138.740.00-10