Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,52-1,85 (-1,00%)
No fechamento: 04:00PM EST
182,24 -0,28 (-0,15%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
135.670.00-131550.000.15-0.09-37.50%3399
144.000.00-223155.000.250.00-322
128.850.00-110260.000.250.00-116
127.330.00-5015865.000.400.00-315
117.970.00-28670.000.350.00-130
112.950.00-110075.000.53+0.01+1.92%1391
113.900.00-131180.000.700.00-1265
103.970.00-816285.000.850.00-10120
100.01-3.82-3.68%81690.001.040.00-101,116
108.160.00-25195.001.280.00-22,031
91.00-2.25-2.41%1221100.001.530.00-15763
88.250.00-154105.001.940.00-20328
83.50+0.55+0.66%3104110.002.300.00-31784
79.090.00-13143115.002.970.00-40394
74.90-0.13-0.17%1233120.003.25-0.20-5.80%100834
71.00+1.70+2.45%34317125.003.82-0.38-9.05%2533
66.870.00-5418130.004.800.00-1489
62.110.00-1241135.005.25-0.45-7.89%2731
59.200.00-1245140.006.07+0.02+0.33%111,398
55.50-0.46-0.82%3120145.006.950.00-4557
51.85-1.36-2.56%1994150.007.900.00-22,162
48.30-1.40-2.82%3192155.009.30-0.20-2.11%1849
44.93-1.32-2.85%11530160.0010.300.00-51,387
40.530.00-2242165.0012.10-0.73-5.69%512,185
38.66-1.48-3.69%41,002170.0013.300.00-581,745
35.72-1.23-3.33%32,073175.0014.850.00-11,748
32.58-1.57-4.60%1062,547180.0017.30-0.06-0.35%181,232
29.85-1.35-4.33%341,880185.0019.000.00-23,253
27.30-1.20-4.21%181,454190.0021.46+0.06+0.28%1,384822
24.80-0.70-2.75%305,031195.0023.88+0.68+2.93%5687
22.55-0.95-4.04%1323,722200.0026.55+1.05+4.12%11,219
20.17-0.48-2.32%4612205.0029.680.00-2642
18.20-1.25-6.43%183,392210.0033.770.00-8150
16.30-1.25-7.12%321,312215.0036.100.00-136
14.60-0.80-5.19%683,544220.0039.700.00-3688
12.95-0.97-6.97%73,280225.0036.480.00-1103
11.40-0.70-5.79%122,011230.0048.070.00-17129
10.040.00-7774235.0049.750.00-11
8.90-0.40-4.30%21,175240.0057.43+1.33+2.37%51
8.00-0.35-4.19%1776245.0055.320.00-41
7.00-0.45-6.04%293,599250.0067.850.00-5027
6.200.00-1528255.0068.810.00-10
5.30-0.44-7.67%12603260.0070.890.00-100
4.950.00-8221265.0080.200.00-10
3.900.00-5271270.0083.500.00-20
3.52+0.18+5.39%21189275.0081.100.00-3200
3.17-0.23-6.76%15111280.0087.170.00-10
2.70+0.10+3.85%3105285.0095.130.00--0
2.530.00-1936290.00109.500.00-33
1.78-0.18-9.18%5415,401300.00117.950.00-11
1.34-0.17-11.26%512,521310.00120.210.00-100