Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,36+1,59 (+0,99%)
No fechamento: 04:00PM EDT
162,37 +0,01 (+0,00%)
Pós-fechamento: 04:32PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
115.84+1.75+1.53%84850.000.85-0.05-5.56%1531
109.890.00-12455.001.150.00-247
94.800.00-122060.001.460.00-2133
90.800.00-219765.001.490.00-232
97.700.00-173970.002.210.00-2100
92.730.00-4014275.002.40-0.30-11.11%2209
91.27+1.00+1.11%114280.003.200.00-33112
86.000.00-11085.003.670.00-1119
81.130.00-52890.004.650.00-2151
79.74+0.99+1.26%23095.005.450.00-513
76.60+1.62+2.16%11543100.005.700.00-5412
67.500.00-274105.006.45-0.30-4.44%152
67.150.00-272110.007.57+0.02+0.26%1132
65.84+4.84+7.93%2197115.009.280.00-5117
61.90+4.90+8.60%1244120.009.73-0.02-0.21%289884
58.60+4.11+7.54%22185125.0010.80+0.15+1.41%2207
55.48+1.83+3.41%41336130.0012.21-0.39-3.10%44312
52.65+4.48+9.30%1164135.0014.200.00-577
49.22+0.97+2.01%258393140.0015.450.00-3101
46.00+0.55+1.21%5276145.0016.95-0.55-3.14%10690
43.70+1.70+4.05%35718150.0018.81-0.34-1.78%71,479
41.03+1.13+2.83%18516155.0020.49-0.71-3.35%111375
38.50+1.20+3.22%51445160.0022.90-0.24-1.04%37199
35.80+1.20+3.47%181,324165.0025.00-0.30-1.19%14231
33.45+1.10+3.40%25680170.0027.35-1.88-6.43%16106
31.63+1.31+4.32%20531175.0029.55-0.84-2.76%54768
28.95+0.95+3.39%80665180.0032.900.00-122
26.55+0.89+3.47%81668185.0040.040.00--195
24.90+1.08+4.53%8436190.0040.390.00-419
22.270.00-7621195.0043.030.00-1015
21.50+0.88+4.27%102,005200.0044.25-1.55-3.38%243
20.00+1.43+7.70%19484205.0047.90-2.15-4.30%11
18.17+2.02+12.51%4141210.0052.750.00-26
16.130.00-93604215.00-----
15.35+0.55+3.72%22975220.0063.600.00-46
13.93+0.78+5.93%1125225.0072.500.00-20
12.270.00-21,108230.0078.020.00-21
12.100.00-116235.0078.600.00--1
10.99+0.79+7.75%13178240.0087.800.00--1
8.270.00-8116245.00-----
9.21+0.61+7.09%12676250.0089.730.00-23
7.050.00-596260.00109.100.00--0
6.28+0.76+13.77%13128270.00-----
5.16+0.16+3.20%416280.00-----
4.190.00-1664290.00130.540.00-10
3.70+0.20+5.71%75,011300.00142.990.00-10
3.25+0.22+7.26%12257310.00-----