Mercado fechado
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.230,09 +347,14 (+0,64%) PETROLEO CRU
74,31 +1,34 (+1,84%) OURO
1.998,60 +14,10 (+0,71%) Bitcoin USD
27.981,93 -463,18 (-1,63%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.84 | +1.75 | +1.53% | 8 | 48 | 50.00 | 0.85 | -0.05 | -5.56% | 1 | 531 |
| 109.89 | 0.00 | - | 1 | 24 | 55.00 | 1.15 | 0.00 | - | 2 | 47 |
| 94.80 | 0.00 | - | 1 | 220 | 60.00 | 1.46 | 0.00 | - | 2 | 133 |
| 90.80 | 0.00 | - | 2 | 197 | 65.00 | 1.49 | 0.00 | - | 2 | 32 |
| 97.70 | 0.00 | - | 1 | 739 | 70.00 | 2.21 | 0.00 | - | 2 | 100 |
| 92.73 | 0.00 | - | 40 | 142 | 75.00 | 2.40 | -0.30 | -11.11% | 2 | 209 |
| 91.27 | +1.00 | +1.11% | 1 | 142 | 80.00 | 3.20 | 0.00 | - | 33 | 112 |
| 86.00 | 0.00 | - | 1 | 10 | 85.00 | 3.67 | 0.00 | - | 11 | 19 |
| 81.13 | 0.00 | - | 5 | 28 | 90.00 | 4.65 | 0.00 | - | 2 | 151 |
| 79.74 | +0.99 | +1.26% | 2 | 30 | 95.00 | 5.45 | 0.00 | - | 5 | 13 |
| 76.60 | +1.62 | +2.16% | 11 | 543 | 100.00 | 5.70 | 0.00 | - | 5 | 412 |
| 67.50 | 0.00 | - | 2 | 74 | 105.00 | 6.45 | -0.30 | -4.44% | 1 | 52 |
| 67.15 | 0.00 | - | 2 | 72 | 110.00 | 7.57 | +0.02 | +0.26% | 1 | 132 |
| 65.84 | +4.84 | +7.93% | 2 | 197 | 115.00 | 9.28 | 0.00 | - | 5 | 117 |
| 61.90 | +4.90 | +8.60% | 1 | 244 | 120.00 | 9.73 | -0.02 | -0.21% | 289 | 884 |
| 58.60 | +4.11 | +7.54% | 22 | 185 | 125.00 | 10.80 | +0.15 | +1.41% | 2 | 207 |
| 55.48 | +1.83 | +3.41% | 41 | 336 | 130.00 | 12.21 | -0.39 | -3.10% | 44 | 312 |
| 52.65 | +4.48 | +9.30% | 1 | 164 | 135.00 | 14.20 | 0.00 | - | 5 | 77 |
| 49.22 | +0.97 | +2.01% | 258 | 393 | 140.00 | 15.45 | 0.00 | - | 3 | 101 |
| 46.00 | +0.55 | +1.21% | 5 | 276 | 145.00 | 16.95 | -0.55 | -3.14% | 10 | 690 |
| 43.70 | +1.70 | +4.05% | 35 | 718 | 150.00 | 18.81 | -0.34 | -1.78% | 7 | 1,479 |
| 41.03 | +1.13 | +2.83% | 18 | 516 | 155.00 | 20.49 | -0.71 | -3.35% | 111 | 375 |
| 38.50 | +1.20 | +3.22% | 51 | 445 | 160.00 | 22.90 | -0.24 | -1.04% | 37 | 199 |
| 35.80 | +1.20 | +3.47% | 18 | 1,324 | 165.00 | 25.00 | -0.30 | -1.19% | 14 | 231 |
| 33.45 | +1.10 | +3.40% | 25 | 680 | 170.00 | 27.35 | -1.88 | -6.43% | 16 | 106 |
| 31.63 | +1.31 | +4.32% | 20 | 531 | 175.00 | 29.55 | -0.84 | -2.76% | 54 | 768 |
| 28.95 | +0.95 | +3.39% | 80 | 665 | 180.00 | 32.90 | 0.00 | - | 1 | 22 |
| 26.55 | +0.89 | +3.47% | 81 | 668 | 185.00 | 40.04 | 0.00 | - | - | 195 |
| 24.90 | +1.08 | +4.53% | 8 | 436 | 190.00 | 40.39 | 0.00 | - | 4 | 19 |
| 22.27 | 0.00 | - | 7 | 621 | 195.00 | 43.03 | 0.00 | - | 10 | 15 |
| 21.50 | +0.88 | +4.27% | 10 | 2,005 | 200.00 | 44.25 | -1.55 | -3.38% | 2 | 43 |
| 20.00 | +1.43 | +7.70% | 19 | 484 | 205.00 | 47.90 | -2.15 | -4.30% | 1 | 1 |
| 18.17 | +2.02 | +12.51% | 4 | 141 | 210.00 | 52.75 | 0.00 | - | 2 | 6 |
| 16.13 | 0.00 | - | 93 | 604 | 215.00 | - | - | - | - | - |
| 15.35 | +0.55 | +3.72% | 22 | 975 | 220.00 | 63.60 | 0.00 | - | 4 | 6 |
| 13.93 | +0.78 | +5.93% | 1 | 125 | 225.00 | 72.50 | 0.00 | - | 2 | 0 |
| 12.27 | 0.00 | - | 2 | 1,108 | 230.00 | 78.02 | 0.00 | - | 2 | 1 |
| 12.10 | 0.00 | - | 1 | 16 | 235.00 | 78.60 | 0.00 | - | - | 1 |
| 10.99 | +0.79 | +7.75% | 13 | 178 | 240.00 | 87.80 | 0.00 | - | - | 1 |
| 8.27 | 0.00 | - | 8 | 116 | 245.00 | - | - | - | - | - |
| 9.21 | +0.61 | +7.09% | 12 | 676 | 250.00 | 89.73 | 0.00 | - | 2 | 3 |
| 7.05 | 0.00 | - | 5 | 96 | 260.00 | 109.10 | 0.00 | - | - | 0 |
| 6.28 | +0.76 | +13.77% | 13 | 128 | 270.00 | - | - | - | - | - |
| 5.16 | +0.16 | +3.20% | 4 | 16 | 280.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 16 | 64 | 290.00 | 130.54 | 0.00 | - | 1 | 0 |
| 3.70 | +0.20 | +5.71% | 7 | 5,011 | 300.00 | 142.99 | 0.00 | - | 1 | 0 |
| 3.25 | +0.22 | +7.26% | 12 | 257 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
