Mercado abrirá em 8 h 13 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,93 +0,12 (+0,14%) OURO
2.325,10 -13,30 (-0,57%) Bitcoin USD
64.284,27 -2.493,29 (-3,73%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.10 | 0.00 | - | 2 | 0 | 50.00 | 0.15 | 0.00 | - | 16 | 0 |
| 116.33 | 0.00 | - | 10 | 0 | 55.00 | 0.18 | 0.00 | - | 10 | 0 |
| 113.71 | 0.00 | - | 2 | 0 | 60.00 | 0.27 | 0.00 | - | 1 | 0 |
| 109.30 | 0.00 | - | 16 | 0 | 65.00 | 0.36 | 0.00 | - | 20 | 0 |
| 104.62 | 0.00 | - | 490 | 0 | 70.00 | 0.48 | 0.00 | - | 1 | 0 |
| 101.30 | 0.00 | - | 1 | 0 | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| 99.45 | 0.00 | - | 3 | 282 | 80.00 | 0.84 | 0.00 | - | 8 | 0 |
| 87.35 | 0.00 | - | 1 | 0 | 85.00 | 0.92 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 2 | 0 | 90.00 | 1.34 | 0.00 | - | 1 | 0 |
| 82.55 | 0.00 | - | 1 | 0 | 95.00 | 1.23 | 0.00 | - | 10 | 0 |
| 77.30 | 0.00 | - | 154 | 0 | 100.00 | 1.78 | 0.00 | - | 1 | 0 |
| 69.79 | 0.00 | - | 2 | 0 | 105.00 | 2.20 | 0.00 | - | 56 | 0 |
| 66.70 | 0.00 | - | 43 | 0 | 110.00 | 3.10 | 0.00 | - | 1 | 0 |
| 66.15 | 0.00 | - | 1 | 0 | 115.00 | 3.10 | 0.00 | - | 6 | 0 |
| 58.05 | 0.00 | - | 2 | 0 | 120.00 | 3.65 | 0.00 | - | 2 | 0 |
| 54.08 | 0.00 | - | 4 | 0 | 125.00 | 4.84 | 0.00 | - | 17 | 0 |
| 53.33 | 0.00 | - | 7 | 0 | 130.00 | 5.15 | 0.00 | - | 9 | 0 |
| 49.03 | 0.00 | - | 2 | 0 | 135.00 | 6.30 | 0.00 | - | 4 | 0 |
| 45.95 | 0.00 | - | 3 | 0 | 140.00 | 7.48 | 0.00 | - | 2 | 0 |
| 40.12 | 0.00 | - | 1 | 0 | 145.00 | 8.65 | 0.00 | - | 30 | 0 |
| 38.95 | 0.00 | - | 2 | 0 | 150.00 | 10.61 | 0.00 | - | 8 | 0 |
| 34.60 | 0.00 | - | 2 | 0 | 155.00 | 11.60 | 0.00 | - | 2 | 0 |
| 31.65 | 0.00 | - | 5 | 0 | 160.00 | 13.35 | 0.00 | - | 8 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 165.00 | 16.00 | 0.00 | - | 8 | 0 |
| 26.85 | 0.00 | - | 5 | 0 | 170.00 | 17.47 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 7 | 0 | 175.00 | 21.25 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 22 | 0 | 180.00 | 20.74 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 185.00 | 24.53 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 190.00 | 27.50 | 0.00 | - | 1 | 0 |
| 15.31 | 0.00 | - | 7 | 0 | 195.00 | 33.15 | 0.00 | - | 1 | 0 |
| 14.31 | 0.00 | - | 12 | 0 | 200.00 | 34.27 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 205.00 | 39.26 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 210.00 | 45.65 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 9 | 0 | 215.00 | 38.38 | 0.00 | - | 5 | 4,705 |
| 8.82 | 0.00 | - | 50 | 0 | 220.00 | 53.80 | 0.00 | - | 1 | 0 |
| 7.69 | 0.00 | - | 5 | 0 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
| 6.85 | 0.00 | - | 1 | 0 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
| 5.75 | 0.00 | - | 21 | 0 | 235.00 | 62.71 | 0.00 | - | 2 | 10 |
| 5.10 | 0.00 | - | 5 | 0 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
| 4.43 | 0.00 | - | 10 | 0 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
| 4.10 | 0.00 | - | 11 | 0 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 5 | 0 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
| 2.41 | 0.00 | - | 7 | 0 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 73 | 0 | 280.00 | 85.33 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 3 | 0 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 240 | 0 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 40 | 0 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.