Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,52-1,85 (-1,00%)
No fechamento: 04:00PM EST
182,24 -0,28 (-0,15%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
135.840.00-1122750.000.160.00-161,703
129.320.00-2010655.000.160.00-2274
130.200.00-124260.000.210.00-2373
127.120.00-8233665.000.290.00-1167
122.680.00-49091670.000.660.00-4786
117.770.00-3043775.000.510.00-11,205
108.310.00-1028280.000.640.00-40648
102.000.00-6030985.000.710.00-11,291
101.500.00-324990.000.900.00-12,910
95.650.00-15895.001.350.00-21,110
90.80+0.15+0.17%11,522100.001.600.00-1926
86.780.00-6178105.001.750.00-1104
82.530.00-1527110.002.450.00-3501
77.380.00-7321115.002.880.00-8601
76.120.00-1592120.003.10-0.35-10.14%1104,015
71.14+0.31+0.44%1537125.003.570.00-101,661
64.480.00-2555130.004.200.00-353,267
60.860.00-61,056135.005.550.00-3643
60.400.00-31,520140.006.500.00-51,971
56.790.00-39607145.007.410.00-21,356
51.39-0.21-0.41%272,486150.008.000.00-34,465
47.60+0.08+0.17%2785155.008.67-0.23-2.58%21,401
44.900.00-91,675160.009.93-0.22-2.17%25,027
41.00-1.75-4.09%12,726165.0011.750.00-91,569
37.86-1.64-4.15%171,989170.0013.19-0.23-1.71%11,847
35.00-0.80-2.23%431,882175.0014.74-0.11-0.74%23,938
31.95-1.50-4.48%138,224180.0016.85-0.80-4.53%3,0023,691
29.22-1.53-4.98%142,526185.0018.570.00-11,518
26.64-1.35-4.82%22,844190.0021.540.00-12,636
23.96-1.19-4.73%42,256195.0022.700.00-52,262
21.66-1.34-5.83%266,491200.0027.800.00-23,323
19.60-0.90-4.39%71,156205.0028.73-0.52-1.78%21,371
17.580.00-13,488210.0033.490.00-1463,749
15.50-1.15-6.91%256,041215.0036.000.00-6534,710
14.00-0.98-6.54%222,184220.0039.15-1.85-4.51%21,490
12.25-0.38-3.01%61,283225.0041.80-0.20-0.48%11,220
10.75-0.90-7.73%32,598230.0046.800.00-1307
10.300.00-101834235.0041.870.00-421
8.35-0.02-0.24%51,582240.0057.650.00-141
7.20-0.10-1.37%1495245.0058.340.00-17
6.40-0.16-2.44%66,609250.0051.430.00-103
4.85-0.35-6.73%23880260.0076.050.00-10
3.950.00-31,065270.0075.900.00-20
2.78-0.17-5.76%981,159280.0085.330.00-10
2.050.00-11,027290.00101.000.00-10
1.59-0.18-10.17%16,051300.00109.800.00-20
1.19-0.17-12.50%26,580310.00114.890.00-20