Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,52-1,85 (-1,00%)
No fechamento: 04:00PM EST
182,24 -0,28 (-0,15%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
134.50-1.30-0.96%242750.000.100.00-10474
131.400.00-1740155.000.120.00-2280
125.43-7.75-5.82%28960.000.140.00-2172
126.500.00-8521165.000.250.00-3191
130.280.00-1032570.000.230.00-10978
111.48-2.42-2.12%227275.000.310.00-7598
112.410.00-433180.000.390.00-1870
102.49-6.09-5.61%858185.000.480.00-72,265
98.15-4.75-4.62%144590.000.610.00-201101
95.550.00-13,81195.000.740.00-2001,144
89.900.00-3243100.000.90+0.04+4.65%21,908
86.950.00-2377105.001.140.00-12,328
78.750.00-1270110.001.37-0.04-2.84%11,514
75.44-5.46-6.75%1518115.001.600.00-102,052
70.000.00-21,429120.002.160.00-861,253
67.300.00-1436125.002.43+0.08+3.40%342,808
63.11-1.79-2.76%12912130.003.05+0.05+1.67%8273,418
58.250.00-1366135.003.60+0.17+4.96%142,741
55.48+1.63+3.03%1747140.004.25+0.20+4.94%212,974
50.000.00-7599145.005.400.00-23,363
46.78-1.19-2.48%91,326150.005.650.00-28,775
43.60-1.20-2.68%11,363155.007.02+0.25+3.69%3,0005,427
39.85-1.25-3.04%12,324160.007.760.00-493,337
35.95+0.70+1.99%404981165.009.20+0.17+1.88%853,307
32.73+0.43+1.33%41,462170.0010.450.00-286,737
29.55-1.40-4.52%21769175.0011.900.00-61,925
26.50-1.35-4.85%14,416180.0014.00+0.25+1.82%126,172
23.65-1.70-6.71%31,366185.0016.400.00-53,469
21.17-1.03-4.64%214,908190.0020.020.00-23,295
18.30-1.60-8.04%1093,886195.0022.300.00-3564
16.23-1.21-6.94%663,390200.0023.900.00-74,133
14.10-1.32-8.56%45,350205.0025.550.00-1292,569
12.26-1.14-8.51%75,288210.0031.650.00-2636
10.60-0.75-6.61%197,259215.0029.500.00-2668
9.00-0.70-7.22%3004,323220.0036.100.00-1990
7.68-0.72-8.57%1692,442225.0043.190.00-11,588
6.55-0.45-6.43%72,531230.0039.630.00-2164
5.50-0.33-5.66%361,612235.0039.900.00-80
4.83+0.23+5.00%25,502240.0057.35-0.70-1.21%1,860505
4.100.00-53,489245.0054.500.00-700
3.20-0.39-10.86%996,259250.0056.800.00-10
2.22-0.12-5.13%341,573260.0088.050.00--0
1.65+0.05+3.12%61,109270.0097.500.00-20
1.11-0.03-2.63%59,924280.00105.220.00-50
0.880.00-21,513290.0094.300.00--0
0.55-0.11-16.67%445,269300.00114.520.00-20
0.47-0.02-4.08%641,757310.00124.490.00-22