Mercado abrirá em 1 h 36 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
170,69+0,26 (+0,15%)
No fechamento: 04:00PM EDT
172,00 +1,31 (+0,77%)
Pré-Abertura: 07:23AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
123.720.00-222450.000.360.00-1357
118.470.00-5738155.000.350.00-250279
118.450.00-128960.000.430.00-1171
114.310.00-216165.000.680.00-2191
106.420.00-1031870.000.660.00-300734
107.500.00-127375.000.810.00-466
101.420.00-329280.001.250.00-2854
96.800.00-5020485.001.570.00-22,116
90.000.00-138990.001.780.00-1100
83.950.00-73,81395.001.900.00-378665
80.480.00-6247100.002.500.00-41,485
83.600.00-42371105.002.450.00-22,301
71.500.00-5277110.003.750.00-1351,486
67.600.00-4583115.004.150.00-152,024
66.750.00-61,429120.004.790.00-71,213
60.400.00-9428125.005.250.00-12,506
57.050.00-4955130.006.610.00-12,625
56.910.00-10433135.007.150.00-1937
49.520.00-2714140.008.100.00-1001,559
46.850.00-1964145.0010.000.00-22,971
42.650.00-31,228150.0011.350.00-192,249
38.750.00-161,259155.0011.900.00-11,054
36.700.00-51,764160.0014.100.00-31,164
33.150.00-16942165.0016.030.00-41,773
31.000.00-451,714170.0017.750.00-83,055
29.150.00-56685175.0020.950.00-15874
25.600.00-221,063180.0020.250.00-51,480
23.950.00-6960185.0022.450.00-5334
21.640.00-52,750190.0023.720.00-11,963
18.140.00-11,381195.0027.520.00-364
17.440.00-151,756200.0035.650.00-1215
15.340.00-11,036205.0033.800.00-150
13.800.00-2901210.0041.350.00-3211
12.750.00-46,322215.0041.950.00-10369
11.250.00-31,106220.0047.900.00-9959
9.850.00-7726225.0055.220.00-11,614
8.700.00-11,012230.0051.800.00-17
10.020.00-11,207235.0046.050.00-15
6.650.00-8352240.0068.500.00-220219
7.100.00-1111,300245.0054.500.00-700
5.150.00-92,553250.0071.070.00-12
4.000.00-1169260.0088.050.00--0
3.250.00-5386270.0092.000.00-10
2.400.00-6384280.00105.220.00-50
1.890.00-12256290.0094.300.00--0
1.480.00-175,167300.00111.100.00-10
1.180.00-361,686310.00131.890.00-11