Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,36+1,59 (+0,99%)
No fechamento: 04:00PM EDT
162,28 -0,08 (-0,05%)
Pós-fechamento: 05:47PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
115.16+0.83+0.73%72050.000.66-0.02-2.94%3331
110.000.00-12655.000.880.00-830
97.200.00-1360.001.580.00-1129
100.660.00-11065.001.350.00-2111
98.55+5.67+6.10%120670.001.730.00-331
85.490.00-134275.002.240.00-230
86.250.00-812680.002.550.00-4754
81.500.00-315785.002.950.00-101,043
78.250.00-436690.003.500.00-234
78.38+1.73+2.26%14,99695.004.550.00-4420
73.98+2.39+3.34%6208100.005.250.00-1432
68.500.00-2151105.005.950.00-702,151
57.380.00-1122110.006.17-0.43-6.52%91,217
63.38+2.91+4.81%2586115.007.09-0.31-4.19%81,390
57.120.00-11,426120.008.28-0.92-10.00%1942
51.450.00-4353125.0010.060.00-22,024
50.440.00-21,001130.0011.910.00-11,038
49.40+4.15+9.17%1192135.0012.240.00-218
46.07+2.17+4.94%1618140.0015.000.00-5267
43.12+1.17+2.79%15247145.0015.06-0.48-3.09%33,044
40.00+1.42+3.68%14699150.0016.55-1.25-7.02%2895
37.35+1.33+3.69%91,210155.0020.100.00-10285
34.50+0.91+2.71%472,257160.0021.05-1.45-6.44%2457
30.550.00-4837165.0024.680.00-1590
29.50+1.02+3.58%691,067170.0026.300.00-12,409
26.90+0.92+3.54%18308175.0027.96-0.69-2.41%3147
23.210.00-18597180.0030.45-0.95-3.03%4268
21.900.00-2108185.0034.050.00-2120
19.500.00-1265190.0037.500.00-5306
18.000.00-200932195.0046.750.00-217
16.95+0.21+1.25%3605200.0042.72-6.91-13.92%130
15.250.00-4221205.0050.360.00-32
14.050.00-23165210.0051.750.00-26
11.000.00-1137215.0063.650.00--0
11.58+0.48+4.32%402358220.00-----
10.000.00-1160225.00-----
8.900.00-2210230.00-----
8.300.00-296235.00-----
7.170.00-115240.00-----
5.790.00-542245.00-----
6.14+0.24+4.07%52,157250.00116.060.00-11
4.770.00-1012260.00-----
4.02+1.19+42.05%212270.00-----
3.34+0.04+1.21%170280.00-----
2.380.00-67290.00-----
2.330.00-81,682300.00150.030.00--0
1.75+0.06+3.55%11160310.00154.810.00-120