Mercado fechado
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
74,37 +1,40 (+1,92%) OURO
1.998,00 +13,50 (+0,68%) Bitcoin USD
28.051,44 -319,13 (-1,12%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.16 | +0.83 | +0.73% | 7 | 20 | 50.00 | 0.66 | -0.02 | -2.94% | 3 | 331 |
| 110.00 | 0.00 | - | 1 | 26 | 55.00 | 0.88 | 0.00 | - | 8 | 30 |
| 97.20 | 0.00 | - | 1 | 3 | 60.00 | 1.58 | 0.00 | - | 1 | 129 |
| 100.66 | 0.00 | - | 1 | 10 | 65.00 | 1.35 | 0.00 | - | 2 | 111 |
| 98.55 | +5.67 | +6.10% | 1 | 206 | 70.00 | 1.73 | 0.00 | - | 3 | 31 |
| 85.49 | 0.00 | - | 1 | 342 | 75.00 | 2.24 | 0.00 | - | 2 | 30 |
| 86.25 | 0.00 | - | 8 | 126 | 80.00 | 2.55 | 0.00 | - | 4 | 754 |
| 81.50 | 0.00 | - | 3 | 157 | 85.00 | 2.95 | 0.00 | - | 10 | 1,043 |
| 78.25 | 0.00 | - | 4 | 366 | 90.00 | 3.50 | 0.00 | - | 2 | 34 |
| 78.38 | +1.73 | +2.26% | 1 | 4,996 | 95.00 | 4.55 | 0.00 | - | 4 | 420 |
| 73.98 | +2.39 | +3.34% | 6 | 208 | 100.00 | 5.25 | 0.00 | - | 1 | 432 |
| 68.50 | 0.00 | - | 2 | 151 | 105.00 | 5.95 | 0.00 | - | 70 | 2,151 |
| 57.38 | 0.00 | - | 1 | 122 | 110.00 | 6.17 | -0.43 | -6.52% | 9 | 1,217 |
| 63.38 | +2.91 | +4.81% | 2 | 586 | 115.00 | 7.09 | -0.31 | -4.19% | 8 | 1,390 |
| 57.12 | 0.00 | - | 1 | 1,426 | 120.00 | 8.28 | -0.92 | -10.00% | 1 | 942 |
| 51.45 | 0.00 | - | 4 | 353 | 125.00 | 10.06 | 0.00 | - | 2 | 2,024 |
| 50.44 | 0.00 | - | 2 | 1,001 | 130.00 | 11.91 | 0.00 | - | 1 | 1,038 |
| 49.40 | +4.15 | +9.17% | 1 | 192 | 135.00 | 12.24 | 0.00 | - | 2 | 18 |
| 46.07 | +2.17 | +4.94% | 1 | 618 | 140.00 | 15.00 | 0.00 | - | 5 | 267 |
| 43.12 | +1.17 | +2.79% | 15 | 247 | 145.00 | 15.06 | -0.48 | -3.09% | 3 | 3,044 |
| 40.00 | +1.42 | +3.68% | 14 | 699 | 150.00 | 16.55 | -1.25 | -7.02% | 2 | 895 |
| 37.35 | +1.33 | +3.69% | 9 | 1,210 | 155.00 | 20.10 | 0.00 | - | 10 | 285 |
| 34.50 | +0.91 | +2.71% | 47 | 2,257 | 160.00 | 21.05 | -1.45 | -6.44% | 2 | 457 |
| 30.55 | 0.00 | - | 4 | 837 | 165.00 | 24.68 | 0.00 | - | 1 | 590 |
| 29.50 | +1.02 | +3.58% | 69 | 1,067 | 170.00 | 26.30 | 0.00 | - | 1 | 2,409 |
| 26.90 | +0.92 | +3.54% | 18 | 308 | 175.00 | 27.96 | -0.69 | -2.41% | 3 | 147 |
| 23.21 | 0.00 | - | 18 | 597 | 180.00 | 30.45 | -0.95 | -3.03% | 4 | 268 |
| 21.90 | 0.00 | - | 2 | 108 | 185.00 | 34.05 | 0.00 | - | 2 | 120 |
| 19.50 | 0.00 | - | 1 | 265 | 190.00 | 37.50 | 0.00 | - | 5 | 306 |
| 18.00 | 0.00 | - | 200 | 932 | 195.00 | 46.75 | 0.00 | - | 2 | 17 |
| 16.95 | +0.21 | +1.25% | 3 | 605 | 200.00 | 42.72 | -6.91 | -13.92% | 1 | 30 |
| 15.25 | 0.00 | - | 4 | 221 | 205.00 | 50.36 | 0.00 | - | 3 | 2 |
| 14.05 | 0.00 | - | 23 | 165 | 210.00 | 51.75 | 0.00 | - | 2 | 6 |
| 11.00 | 0.00 | - | 1 | 137 | 215.00 | 63.65 | 0.00 | - | - | 0 |
| 11.58 | +0.48 | +4.32% | 402 | 358 | 220.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 160 | 225.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 210 | 230.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 96 | 235.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 5.79 | 0.00 | - | 5 | 42 | 245.00 | - | - | - | - | - |
| 6.14 | +0.24 | +4.07% | 5 | 2,157 | 250.00 | 116.06 | 0.00 | - | 1 | 1 |
| 4.77 | 0.00 | - | 10 | 12 | 260.00 | - | - | - | - | - |
| 4.02 | +1.19 | +42.05% | 2 | 12 | 270.00 | - | - | - | - | - |
| 3.34 | +0.04 | +1.21% | 1 | 70 | 280.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 6 | 7 | 290.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 8 | 1,682 | 300.00 | 150.03 | 0.00 | - | - | 0 |
| 1.75 | +0.06 | +3.55% | 11 | 160 | 310.00 | 154.81 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
