Mercado abrirá em 1 h 36 min
BOVESPA
115.730,76 +1.403,71 (+1,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.554,95 +127,68 (+0,25%) PETROLEO CRU
92,62 +0,91 (+0,99%) OURO
1.885,40 +6,80 (+0,36%) Bitcoin USD
27.017,68 +522,39 (+1,97%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.72 | 0.00 | - | 2 | 224 | 50.00 | 0.36 | 0.00 | - | 1 | 357 |
| 118.47 | 0.00 | - | 57 | 381 | 55.00 | 0.35 | 0.00 | - | 250 | 279 |
| 118.45 | 0.00 | - | 12 | 89 | 60.00 | 0.43 | 0.00 | - | 1 | 171 |
| 114.31 | 0.00 | - | 2 | 161 | 65.00 | 0.68 | 0.00 | - | 2 | 191 |
| 106.42 | 0.00 | - | 10 | 318 | 70.00 | 0.66 | 0.00 | - | 300 | 734 |
| 107.50 | 0.00 | - | 1 | 273 | 75.00 | 0.81 | 0.00 | - | 4 | 66 |
| 101.42 | 0.00 | - | 3 | 292 | 80.00 | 1.25 | 0.00 | - | 2 | 854 |
| 96.80 | 0.00 | - | 50 | 204 | 85.00 | 1.57 | 0.00 | - | 2 | 2,116 |
| 90.00 | 0.00 | - | 1 | 389 | 90.00 | 1.78 | 0.00 | - | 1 | 100 |
| 83.95 | 0.00 | - | 7 | 3,813 | 95.00 | 1.90 | 0.00 | - | 378 | 665 |
| 80.48 | 0.00 | - | 6 | 247 | 100.00 | 2.50 | 0.00 | - | 4 | 1,485 |
| 83.60 | 0.00 | - | 42 | 371 | 105.00 | 2.45 | 0.00 | - | 2 | 2,301 |
| 71.50 | 0.00 | - | 5 | 277 | 110.00 | 3.75 | 0.00 | - | 135 | 1,486 |
| 67.60 | 0.00 | - | 4 | 583 | 115.00 | 4.15 | 0.00 | - | 15 | 2,024 |
| 66.75 | 0.00 | - | 6 | 1,429 | 120.00 | 4.79 | 0.00 | - | 7 | 1,213 |
| 60.40 | 0.00 | - | 9 | 428 | 125.00 | 5.25 | 0.00 | - | 1 | 2,506 |
| 57.05 | 0.00 | - | 4 | 955 | 130.00 | 6.61 | 0.00 | - | 1 | 2,625 |
| 56.91 | 0.00 | - | 10 | 433 | 135.00 | 7.15 | 0.00 | - | 1 | 937 |
| 49.52 | 0.00 | - | 2 | 714 | 140.00 | 8.10 | 0.00 | - | 100 | 1,559 |
| 46.85 | 0.00 | - | 1 | 964 | 145.00 | 10.00 | 0.00 | - | 2 | 2,971 |
| 42.65 | 0.00 | - | 3 | 1,228 | 150.00 | 11.35 | 0.00 | - | 19 | 2,249 |
| 38.75 | 0.00 | - | 16 | 1,259 | 155.00 | 11.90 | 0.00 | - | 1 | 1,054 |
| 36.70 | 0.00 | - | 5 | 1,764 | 160.00 | 14.10 | 0.00 | - | 3 | 1,164 |
| 33.15 | 0.00 | - | 16 | 942 | 165.00 | 16.03 | 0.00 | - | 4 | 1,773 |
| 31.00 | 0.00 | - | 45 | 1,714 | 170.00 | 17.75 | 0.00 | - | 8 | 3,055 |
| 29.15 | 0.00 | - | 56 | 685 | 175.00 | 20.95 | 0.00 | - | 15 | 874 |
| 25.60 | 0.00 | - | 22 | 1,063 | 180.00 | 20.25 | 0.00 | - | 5 | 1,480 |
| 23.95 | 0.00 | - | 6 | 960 | 185.00 | 22.45 | 0.00 | - | 5 | 334 |
| 21.64 | 0.00 | - | 5 | 2,750 | 190.00 | 23.72 | 0.00 | - | 1 | 1,963 |
| 18.14 | 0.00 | - | 1 | 1,381 | 195.00 | 27.52 | 0.00 | - | 3 | 64 |
| 17.44 | 0.00 | - | 15 | 1,756 | 200.00 | 35.65 | 0.00 | - | 1 | 215 |
| 15.34 | 0.00 | - | 1 | 1,036 | 205.00 | 33.80 | 0.00 | - | 1 | 50 |
| 13.80 | 0.00 | - | 2 | 901 | 210.00 | 41.35 | 0.00 | - | 3 | 211 |
| 12.75 | 0.00 | - | 4 | 6,322 | 215.00 | 41.95 | 0.00 | - | 10 | 369 |
| 11.25 | 0.00 | - | 3 | 1,106 | 220.00 | 47.90 | 0.00 | - | 9 | 959 |
| 9.85 | 0.00 | - | 7 | 726 | 225.00 | 55.22 | 0.00 | - | 1 | 1,614 |
| 8.70 | 0.00 | - | 1 | 1,012 | 230.00 | 51.80 | 0.00 | - | 1 | 7 |
| 10.02 | 0.00 | - | 1 | 1,207 | 235.00 | 46.05 | 0.00 | - | 1 | 5 |
| 6.65 | 0.00 | - | 8 | 352 | 240.00 | 68.50 | 0.00 | - | 220 | 219 |
| 7.10 | 0.00 | - | 111 | 1,300 | 245.00 | 54.50 | 0.00 | - | 70 | 0 |
| 5.15 | 0.00 | - | 9 | 2,553 | 250.00 | 71.07 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 169 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 5 | 386 | 270.00 | 92.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 6 | 384 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 1.89 | 0.00 | - | 12 | 256 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 17 | 5,167 | 300.00 | 111.10 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 36 | 1,686 | 310.00 | 131.89 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos os direitos reservados.
