Mercado fechará em 5 h 9 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
170,20+0,82 (+0,48%)
A partir de 10:51AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de março de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
127.590.00-51050.000.050.00-1180
-----55.000.080.00-40272
110.700.00-1960.000.09-0.01-10.00%8115
107.840.00-3365.000.120.00-4860
-----70.000.160.00-16097
99.620.00-101175.000.180.00-4027
91.360.00-11180.000.250.00-8024
93.660.00-223585.000.300.00-4037
85.500.00-158290.000.400.00-123
78.430.00-1895.000.460.00-1075
80.010.00-153100.000.630.00-40805
69.000.00-10168105.000.870.00-168117
65.120.00-218110.001.090.00-3374
59.250.00-411115.001.350.00-18271
62.500.00-1196120.001.80+0.02+1.12%121,247
57.900.00-459125.002.24+0.06+2.75%431,671
48.200.00-48205130.002.840.00-674,932
50.020.00-378135.003.50+0.30+9.37%112,019
40.200.00-242148140.004.30-0.05-1.15%41,094
40.480.00-1174145.005.530.00-2431,298
32.650.00-1,0122,034150.006.35-0.25-3.79%3218,406
29.360.00-11,995155.007.66-0.10-1.29%16,062
25.150.00-3700160.009.800.00-1192,272
22.950.00-151,109165.0010.95-0.30-2.67%128,663
20.25+0.33+1.66%122,176170.0013.10-0.29-2.17%3009,077
17.51+0.16+0.92%141,318175.0015.41+0.09+0.59%21,595
15.00+0.20+1.35%83,126180.0018.140.00-343,632
12.450.00-287,555185.0021.230.00-1527
10.900.00-415,654190.0024.830.00-50266
9.080.00-152,289195.0025.740.00-4077
7.80+0.15+1.96%66,164200.0032.330.00-50314
6.50+0.10+1.56%337,382205.0031.340.00-120
5.35+0.24+4.70%16,135210.0036.870.00-41
4.360.00-13975215.0042.400.00-40
3.600.00-9458220.0045.000.00-15
2.99+0.07+2.40%11,379225.0053.220.00--0
2.390.00-91,995230.0055.410.00-110
2.05+0.05+2.50%305,249235.0062.270.00-10
1.980.00-266461240.0068.500.00-10
1.40-0.28-16.67%40399245.0072.000.00-20
1.150.00-11,562250.0075.100.00-100
0.790.00-161,255260.0077.700.00-10
0.580.00-3661270.00-----
0.570.00-14210280.00-----
0.380.00-2325290.00-----
0.300.00-91,564300.00-----
0.250.00-15153310.00-----
0.240.00-231320.00-----
0.230.00-3232330.00-----
0.120.00-135340.00-----
0.140.00-850350.00-----
0.120.00-5196360.00-----
0.070.00-41,545370.00-----
0.090.00-39,539380.00-----