Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,36+1,59 (+0,99%)
No fechamento: 04:00PM EDT
162,36 0,00 (0,00%)
Pós-fechamento: 04:11PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
115.38+1.83+1.61%497350.000.48-0.03-5.88%2787,784
106.000.00-21,60055.000.680.00-2278
100.520.00-141760.000.870.00-5294
101.18+2.95+3.00%159465.001.100.00-2456
94.500.00-195570.001.340.00-41,832
88.250.00-12,07675.001.54-0.07-4.35%2786
81.680.00-250180.002.000.00-11,424
74.550.00-249285.002.470.00-77939
80.33+4.42+5.82%562390.002.780.00-73,160
72.450.00-42,72295.003.600.00-54,674
71.85+1.22+1.73%65,709100.003.84-0.06-1.54%5126,489
66.050.00-6195105.004.600.00-36,768
64.29+1.29+2.05%31,170110.005.25-0.14-2.60%109,259
56.050.00-11,194115.006.340.00-4175,757
56.84+1.29+2.32%153,908120.007.05-0.15-2.08%116,381
53.00+1.80+3.52%91,480125.008.15-0.30-3.55%1915,064
49.50+1.00+2.06%4812,178130.009.30-0.68-6.81%55618,843
45.90+0.80+1.77%611,314135.0011.950.00-914,672
43.05+1.05+2.50%117,060140.0011.95-1.55-11.48%113,673
38.700.00-64,931145.0015.150.00-26,971
36.84+1.89+5.41%388,319150.0015.25-0.60-3.79%587,929
33.98+1.15+3.50%84,527155.0016.90-0.90-5.06%26,003
31.20+1.13+3.76%1227,881160.0019.15-0.35-1.79%135,856
28.75+1.85+6.88%165,086165.0021.800.00-4604,693
26.15+1.18+4.73%1143,353170.0024.000.00-35,233
23.45+1.02+4.55%5323,022175.0026.09-0.76-2.83%4722,983
21.18+0.97+4.80%596,775180.0029.500.00-11963
19.35+0.80+4.31%4973,033185.0032.670.00-41,745
17.50+0.88+5.29%22,931190.0035.00-3.50-9.09%3330
15.54+0.94+6.44%23,150195.0038.19-3.61-8.64%41,011
13.70+0.20+1.48%814,310200.0041.59-1.31-3.05%21,797
12.55+1.10+9.61%2655205.0047.200.00-2180
10.350.00-32,943210.0058.070.00-60
9.330.00-913,627215.0062.450.00-80
8.75+0.40+4.79%104,779220.0073.310.00-33
7.150.00-11828225.0080.000.00-60
6.55+0.40+6.50%12,897230.0070.100.00-20
4.800.00-11,769235.0080.780.00-20
5.20+1.05+25.30%41,055240.0085.730.00-20
4.60+1.00+27.78%1388245.0094.770.00--0
4.00+0.25+6.67%187,527250.0093.000.00-13
3.43+0.18+5.54%1241255.00104.700.00-100
2.950.00-1,0782,271260.00120.050.00-20
2.73+0.33+13.75%1181265.00128.950.00--0
2.160.00-60617270.00113.620.00-1,0000
2.10+0.41+24.26%1688275.00122.710.00--0
1.82+0.04+2.25%12813280.00127.380.00-80
1.64+0.16+10.81%1128285.00143.600.00-20
1.400.00-3561290.00144.800.00-10
1.13+0.08+7.62%82,439300.00146.150.00-140
0.89+0.04+4.71%434,793310.00174.750.00-40