Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,48-1,83 (-1,06%)
No fechamento: 04:00PM EDT
171,22 -0,26 (-0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
166.88-0.36-0.22%20195.000.020.00-1103
-----10.000.010.00-30226
-----15.000.010.00-10150
-----20.000.010.00-127988
147.660.00-21025.000.010.00-1288
140.670.00-1130.000.010.00-112
137.030.00-2235.00-----
136.420.00-2240.000.040.00-16
146.490.00--245.000.040.00-1032
123.13-1.09-0.88%31,03350.000.040.00-15,456
118.090.00-121,46755.000.050.00-100554
113.590.00-153460.000.070.00-120910
109.800.00-155665.000.09-0.03-25.00%120804
103.50+0.48+0.47%11,01770.000.140.00-11,227
98.77-4.93-4.75%11,75375.000.17-0.02-10.53%21,884
95.300.00-145680.000.23+0.01+4.55%12,087
89.500.00-23837385.000.270.00-12,580
84.450.00-162390.000.32+0.02+6.67%430,373
78.910.00-12,67495.000.450.00-15,620
75.28-1.82-2.36%25,097100.000.53+0.05+10.42%518,281
70.050.00-1769105.000.620.00-220,518
66.060.00-71,292110.000.800.00-207,217
63.110.00-11,126115.000.980.00-35,612
56.90-2.00-3.40%145,281120.001.25+0.04+3.31%157,265
52.450.00-153,703125.001.63+0.15+10.14%17818,887
48.10-1.55-3.12%208,579130.001.98+0.08+4.21%1218,397
44.64-1.21-2.64%29,475135.002.51+0.04+1.62%1616,495
40.25-0.80-1.95%46,594140.003.22+0.18+5.92%1416,931
36.29-1.36-3.61%143,868145.004.00+0.26+6.95%715,730
32.50-1.00-2.99%3813,243150.005.02+0.42+9.13%88021,717
28.80-0.60-2.04%64,416155.006.14+0.39+6.78%3312,490
25.42-0.48-1.85%2912,062160.007.70+0.60+8.45%2023,700
21.95-1.00-4.36%3705,717165.009.00+0.45+5.26%83412,821
19.10-0.75-3.78%23314,538170.0011.30+1.00+9.71%20539,883
16.00-1.00-5.88%2428,320175.0013.10+0.56+4.47%15419,567
13.63-0.77-5.35%33521,577180.0015.64+0.64+4.27%20349,412
11.60-0.60-4.92%15917,839185.0018.96+0.42+2.27%24124,755
9.55-0.47-4.69%20850,016190.0022.47+0.70+3.22%523,067
7.81-0.45-5.45%22521,225195.0025.80+0.84+3.37%18,736
6.35-0.37-5.51%96438,009200.0030.00+1.19+4.13%212,018
5.20-0.25-4.59%5315,446205.0033.70+0.73+2.21%53,427
4.17-0.23-5.23%9620,737210.0039.150.00-4471
3.30-0.24-6.78%1010,779215.0045.150.00-1,590197
2.65-0.15-5.36%17021,075220.0047.90-0.40-0.83%1,780421
2.04-0.17-7.69%7114,999225.0055.230.00-194
1.63-0.15-8.43%2616,559230.0059.280.00-50
1.30-0.08-5.80%2121,512235.0062.630.00-12
1.01-0.10-9.01%2015,894240.0068.88-0.17-0.25%12
0.86-0.04-4.44%59,893245.0064.200.00-20
0.69-0.03-4.17%36770,779250.0079.440.00-11
0.53-0.07-11.67%125,211255.0084.460.00-10
0.46-0.04-8.00%4710,908260.0076.900.00-10
0.40+0.03+8.11%1022,446265.0067.740.00-10
0.33-0.02-5.71%20012,553270.0072.590.00-10
0.31+0.01+3.33%212,863275.00109.800.00-20
0.29+0.02+7.41%110,699280.00110.080.00-10
0.240.00-81,675285.00110.880.00-20
0.250.00-13,185290.00106.630.00-30
0.18-0.01-5.26%854,676300.00124.370.00-20
0.170.00-315,782310.00137.170.00-50