Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.158,09 +1.172,39 (+1,75%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.15 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 5,108 |
| 207.00 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| 216.00 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 191.96 | 0.00 | - | 1 | 50 | 20.00 | 0.01 | 0.00 | - | 36 | 988 |
| 196.22 | 0.00 | - | 1 | 13 | 25.00 | 0.01 | 0.00 | - | 3 | 0 |
| 201.50 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 2 | 768 |
| 161.27 | 0.00 | - | 4 | 3 | 35.00 | 0.01 | 0.00 | - | 1,100 | 0 |
| 173.44 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 151.29 | 0.00 | - | 4 | 22 | 45.00 | 0.01 | 0.00 | - | 7 | 42 |
| 169.18 | -5.44 | -3.12% | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 5 | 6,297 |
| 165.54 | 0.00 | - | 8 | 1,469 | 55.00 | 0.01 | 0.00 | - | 60 | 0 |
| 166.24 | 0.00 | - | 1 | 693 | 60.00 | 0.03 | +0.01 | +50.00% | 3 | 0 |
| 167.53 | 0.00 | - | 6 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 161.70 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 1,375 |
| 151.55 | 0.00 | - | 1 | 1,720 | 75.00 | 0.04 | 0.00 | - | 1 | 0 |
| 146.05 | 0.00 | - | 3 | 0 | 80.00 | 0.04 | +0.01 | +33.33% | 101 | 2,095 |
| 141.00 | 0.00 | - | 10 | 392 | 85.00 | 0.06 | +0.03 | +100.00% | 170 | 0 |
| 130.28 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | +0.01 | +20.00% | 100 | 0 |
| 139.07 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 41 | 5,448 |
| 120.00 | -0.54 | -0.45% | 1 | 5,038 | 100.00 | 0.09 | 0.00 | - | 1 | 0 |
| 121.80 | 0.00 | - | 30 | 0 | 105.00 | 0.06 | 0.00 | - | 100 | 21,622 |
| 111.13 | 0.00 | - | 1 | 0 | 110.00 | 0.11 | +0.01 | +10.00% | 1 | 0 |
| 105.60 | -16.65 | -13.62% | 3 | 0 | 115.00 | 0.14 | 0.00 | - | 6 | 7,337 |
| 100.25 | -3.25 | -3.14% | 10 | 7,812 | 120.00 | 0.15 | -0.01 | -6.25% | 5 | 13,876 |
| 100.74 | 0.00 | - | 10 | 3,634 | 125.00 | 0.18 | -0.01 | -5.26% | 20 | 23,115 |
| 98.35 | 0.00 | - | 17 | 7,255 | 130.00 | 0.21 | -0.01 | -4.55% | 57 | 19,709 |
| 86.36 | -6.99 | -7.49% | 6 | 8,686 | 135.00 | 0.30 | 0.00 | - | 1 | 0 |
| 80.24 | -1.09 | -1.34% | 5 | 8,518 | 140.00 | 0.33 | 0.00 | - | 14 | 0 |
| 74.14 | 0.00 | - | 4 | 0 | 145.00 | 0.42 | -0.03 | -6.67% | 104 | 16,573 |
| 73.09 | -1.06 | -1.43% | 3 | 14,850 | 150.00 | 0.58 | +0.01 | +1.75% | 23 | 19,548 |
| 69.00 | 0.00 | - | 16 | 4,572 | 155.00 | 0.69 | +0.01 | +1.47% | 1 | 15,607 |
| 63.05 | -1.95 | -3.00% | 136 | 10,440 | 160.00 | 0.86 | -0.09 | -9.47% | 6 | 0 |
| 58.28 | +0.35 | +0.60% | 130 | 11,869 | 165.00 | 1.15 | -0.15 | -11.54% | 13 | 18,944 |
| 54.15 | +0.56 | +1.04% | 3 | 0 | 170.00 | 1.53 | -0.14 | -8.38% | 2,261 | 0 |
| 48.37 | -1.23 | -2.48% | 15 | 8,693 | 175.00 | 2.02 | +0.01 | +0.50% | 26 | 22,747 |
| 45.30 | +0.32 | +0.71% | 112 | 0 | 180.00 | 2.44 | -0.26 | -9.63% | 38 | 61,505 |
| 41.42 | -1.28 | -3.00% | 16 | 19,310 | 185.00 | 3.10 | +0.10 | +3.33% | 21 | 0 |
| 36.55 | +0.05 | +0.14% | 5 | 57,281 | 190.00 | 4.00 | -0.05 | -1.23% | 31 | 39,059 |
| 32.50 | -1.59 | -4.66% | 78 | 0 | 195.00 | 5.00 | -0.10 | -1.96% | 1,035 | 20,929 |
| 28.41 | -0.79 | -2.71% | 140 | 0 | 200.00 | 6.45 | -0.22 | -3.30% | 635 | 0 |
| 25.85 | -1.23 | -4.54% | 17 | 0 | 205.00 | 7.65 | -0.50 | -6.13% | 44 | 0 |
| 22.20 | -0.40 | -1.77% | 70 | 24,602 | 210.00 | 9.65 | -0.38 | -3.79% | 74 | 0 |
| 19.00 | -1.04 | -5.19% | 174 | 0 | 215.00 | 11.48 | -0.59 | -4.89% | 144 | 0 |
| 16.10 | -0.70 | -4.17% | 321 | 0 | 220.00 | 13.70 | -0.35 | -2.49% | 200 | 6,118 |
| 13.65 | -0.67 | -4.68% | 268 | 0 | 225.00 | 16.10 | -0.35 | -2.13% | 44 | 4,775 |
| 11.50 | -0.50 | -4.17% | 445 | 0 | 230.00 | 18.50 | +0.45 | +2.49% | 2 | 0 |
| 9.30 | -0.60 | -6.06% | 352 | 0 | 235.00 | 21.50 | +0.80 | +3.86% | 422 | 0 |
| 7.72 | -0.51 | -6.20% | 1,190 | 26,804 | 240.00 | 25.79 | +1.44 | +5.91% | 2 | 1,527 |
| 6.35 | -1.05 | -14.19% | 86 | 14,432 | 245.00 | 29.55 | +10.90 | +58.45% | 2 | 75 |
| 5.05 | -0.50 | -9.01% | 965 | 77,825 | 250.00 | 35.00 | +1.80 | +5.42% | 2 | 0 |
| 3.95 | -0.50 | -11.24% | 1,168 | 0 | 255.00 | 37.40 | 0.00 | - | 75 | 89 |
| 3.25 | -0.78 | -19.35% | 270 | 30,639 | 260.00 | 36.05 | 0.00 | - | 9 | 0 |
| 2.63 | -0.37 | -12.33% | 10,077 | 23,363 | 265.00 | 47.11 | +13.41 | +39.79% | 1 | 0 |
| 2.07 | -0.41 | -16.53% | 308 | 0 | 270.00 | 41.60 | 0.00 | - | 16 | 0 |
| 1.70 | -0.34 | -16.67% | 28 | 0 | 275.00 | 56.93 | 0.00 | - | 12 | 0 |
| 1.29 | -0.30 | -18.87% | 29 | 0 | 280.00 | 55.25 | 0.00 | - | 1 | 0 |
| 1.07 | -0.31 | -22.46% | 130 | 0 | 285.00 | 68.42 | 0.00 | - | 1 | 0 |
| 0.82 | -0.33 | -28.70% | 162 | 12,529 | 290.00 | 76.78 | 0.00 | - | 5 | 0 |
| 0.59 | -0.15 | -20.27% | 1,510 | 0 | 300.00 | 74.92 | 0.00 | - | 1 | 0 |
| 0.42 | -0.13 | -23.64% | 59 | 0 | 310.00 | 93.55 | 0.00 | - | 5 | 0 |
| 0.31 | -0.07 | -18.42% | 148 | 0 | 320.00 | 92.31 | 0.00 | - | 10 | 0 |
| 0.28 | +0.01 | +3.70% | 4 | 0 | 330.00 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 531 | 0 | 340.00 | 108.50 | 0.00 | - | - | 0 |
| 0.13 | -0.05 | -27.78% | 50 | 0 | 350.00 | 125.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos os direitos reservados.