Mercado fechará em 6 h 22 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
165,40-0,44 (-0,27%)
A partir de 09:38AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
169.400.00-2415.000.010.00-3765,103
-----10.000.010.00-47273
-----15.000.010.00-10150
157.660.00-1120.000.010.00-127988
139.750.00-21325.000.010.00-399781
141.320.00-2330.000.010.00-115
135.560.00-2235.00-----
131.220.00-2440.000.020.00-1183
122.000.00-12045.000.050.00-2243
118.000.00-51,02350.000.030.00-25,390
114.700.00-21,46755.000.040.00-30561
111.050.00-153560.000.060.00-1910
102.700.00-2053065.000.100.00-5830
99.270.00-251,01970.000.140.00-11,226
97.350.00-21,75775.000.140.00-161,894
88.130.00-145980.000.220.00-102,156
83.300.00-137185.000.200.00-22,592
78.460.00-163490.000.340.00-45030,378
77.000.00-22,65395.000.440.00-15,608
71.000.00-65,004100.000.510.00-218,273
66.350.00-1770105.000.770.00-120,615
59.950.00-41,295110.000.850.00-306,764
60.300.00-101,126115.001.280.00-25,507
52.200.00-635,348120.001.430.00-2807,438
46.850.00-223,694125.001.860.00-2519,315
42.550.00-2518,354130.002.330.00-1721,246
39.100.00-39,202135.003.000.00-16216,484
35.000.00-18,852140.003.730.00-5916,977
31.000.00-14,379145.004.700.00-3819,349
28.040.00-915,961150.006.150.00-1,10121,940
24.490.00-14,429155.007.250.00-54412,554
20.810.00-6912,047160.008.850.00-43225,163
17.550.00-6610,158165.0011.200.00-1,01715,118
14.850.00-45915,088170.0012.970.00-12543,287
12.750.00-1629,515175.0015.510.00-3418,460
10.200.00-1,23621,748180.0018.250.00-2449,820
8.550.00-27718,292185.0021.510.00-1424,705
6.850.00-27854,759190.0025.900.00-10022,960
5.450.00-29821,779195.0029.580.00-98,841
4.280.00-1,37243,555200.0033.960.00-10712,040
3.400.00-10915,593205.0040.100.00-73,358
2.650.00-14319,810210.0042.950.00-13471
2.050.00-51911,501215.0047.700.00-340196
1.620.00-22719,583220.0052.800.00-706413
1.330.00-15616,407225.0056.800.00-164
1.000.00-57117,022230.0059.280.00-50
0.780.00-2221,499235.0065.000.00-192
0.640.00-1,14616,696240.0069.800.00-22
0.510.00-329,906245.0074.920.00-20
0.420.00-1,75270,315250.0085.840.00-11
0.350.00-1325,467255.0086.650.00-10
0.300.00-611,034260.0076.900.00-10
0.340.00-422,438265.0067.740.00-10
0.230.00-3712,613270.0072.590.00-10
0.200.00-10013,088275.00109.800.00-20
0.170.00-1210,779280.00110.080.00-10
0.160.00-2011,645285.00110.880.00-20
0.150.00-72,189290.00106.630.00-30
0.120.00-2155,133300.00124.370.00-60
0.100.00-15816,998310.00134.700.00-300