Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
166.88 | -0.36 | -0.22% | 20 | 19 | 5.00 | 0.02 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 30 | 226 |
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
- | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
147.66 | 0.00 | - | 2 | 10 | 25.00 | 0.01 | 0.00 | - | 1 | 288 |
140.67 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 12 |
137.03 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
136.42 | 0.00 | - | 2 | 2 | 40.00 | 0.04 | 0.00 | - | 1 | 6 |
146.49 | 0.00 | - | - | 2 | 45.00 | 0.04 | 0.00 | - | 10 | 32 |
123.13 | -1.09 | -0.88% | 3 | 1,033 | 50.00 | 0.04 | 0.00 | - | 1 | 5,456 |
118.09 | 0.00 | - | 12 | 1,467 | 55.00 | 0.05 | 0.00 | - | 100 | 554 |
113.59 | 0.00 | - | 1 | 534 | 60.00 | 0.07 | 0.00 | - | 120 | 910 |
109.80 | 0.00 | - | 1 | 556 | 65.00 | 0.09 | -0.03 | -25.00% | 120 | 804 |
103.50 | +0.48 | +0.47% | 1 | 1,017 | 70.00 | 0.14 | 0.00 | - | 1 | 1,227 |
98.77 | -4.93 | -4.75% | 1 | 1,753 | 75.00 | 0.17 | -0.02 | -10.53% | 2 | 1,884 |
95.30 | 0.00 | - | 1 | 456 | 80.00 | 0.23 | +0.01 | +4.55% | 1 | 2,087 |
89.50 | 0.00 | - | 238 | 373 | 85.00 | 0.27 | 0.00 | - | 1 | 2,580 |
84.45 | 0.00 | - | 1 | 623 | 90.00 | 0.32 | +0.02 | +6.67% | 4 | 30,373 |
78.91 | 0.00 | - | 1 | 2,674 | 95.00 | 0.45 | 0.00 | - | 1 | 5,620 |
75.28 | -1.82 | -2.36% | 2 | 5,097 | 100.00 | 0.53 | +0.05 | +10.42% | 5 | 18,281 |
70.05 | 0.00 | - | 1 | 769 | 105.00 | 0.62 | 0.00 | - | 2 | 20,518 |
66.06 | 0.00 | - | 7 | 1,292 | 110.00 | 0.80 | 0.00 | - | 20 | 7,217 |
63.11 | 0.00 | - | 1 | 1,126 | 115.00 | 0.98 | 0.00 | - | 3 | 5,612 |
56.90 | -2.00 | -3.40% | 14 | 5,281 | 120.00 | 1.25 | +0.04 | +3.31% | 15 | 7,265 |
52.45 | 0.00 | - | 15 | 3,703 | 125.00 | 1.63 | +0.15 | +10.14% | 178 | 18,887 |
48.10 | -1.55 | -3.12% | 20 | 8,579 | 130.00 | 1.98 | +0.08 | +4.21% | 12 | 18,397 |
44.64 | -1.21 | -2.64% | 2 | 9,475 | 135.00 | 2.51 | +0.04 | +1.62% | 16 | 16,495 |
40.25 | -0.80 | -1.95% | 4 | 6,594 | 140.00 | 3.22 | +0.18 | +5.92% | 14 | 16,931 |
36.29 | -1.36 | -3.61% | 14 | 3,868 | 145.00 | 4.00 | +0.26 | +6.95% | 7 | 15,730 |
32.50 | -1.00 | -2.99% | 38 | 13,243 | 150.00 | 5.02 | +0.42 | +9.13% | 880 | 21,717 |
28.80 | -0.60 | -2.04% | 6 | 4,416 | 155.00 | 6.14 | +0.39 | +6.78% | 33 | 12,490 |
25.42 | -0.48 | -1.85% | 29 | 12,062 | 160.00 | 7.70 | +0.60 | +8.45% | 20 | 23,700 |
21.95 | -1.00 | -4.36% | 370 | 5,717 | 165.00 | 9.00 | +0.45 | +5.26% | 834 | 12,821 |
19.10 | -0.75 | -3.78% | 233 | 14,538 | 170.00 | 11.30 | +1.00 | +9.71% | 205 | 39,883 |
16.00 | -1.00 | -5.88% | 242 | 8,320 | 175.00 | 13.10 | +0.56 | +4.47% | 154 | 19,567 |
13.63 | -0.77 | -5.35% | 335 | 21,577 | 180.00 | 15.64 | +0.64 | +4.27% | 203 | 49,412 |
11.60 | -0.60 | -4.92% | 159 | 17,839 | 185.00 | 18.96 | +0.42 | +2.27% | 241 | 24,755 |
9.55 | -0.47 | -4.69% | 208 | 50,016 | 190.00 | 22.47 | +0.70 | +3.22% | 5 | 23,067 |
7.81 | -0.45 | -5.45% | 225 | 21,225 | 195.00 | 25.80 | +0.84 | +3.37% | 1 | 8,736 |
6.35 | -0.37 | -5.51% | 964 | 38,009 | 200.00 | 30.00 | +1.19 | +4.13% | 2 | 12,018 |
5.20 | -0.25 | -4.59% | 53 | 15,446 | 205.00 | 33.70 | +0.73 | +2.21% | 5 | 3,427 |
4.17 | -0.23 | -5.23% | 96 | 20,737 | 210.00 | 39.15 | 0.00 | - | 4 | 471 |
3.30 | -0.24 | -6.78% | 10 | 10,779 | 215.00 | 45.15 | 0.00 | - | 1,590 | 197 |
2.65 | -0.15 | -5.36% | 170 | 21,075 | 220.00 | 47.90 | -0.40 | -0.83% | 1,780 | 421 |
2.04 | -0.17 | -7.69% | 71 | 14,999 | 225.00 | 55.23 | 0.00 | - | 19 | 4 |
1.63 | -0.15 | -8.43% | 26 | 16,559 | 230.00 | 59.28 | 0.00 | - | 5 | 0 |
1.30 | -0.08 | -5.80% | 21 | 21,512 | 235.00 | 62.63 | 0.00 | - | 1 | 2 |
1.01 | -0.10 | -9.01% | 20 | 15,894 | 240.00 | 68.88 | -0.17 | -0.25% | 1 | 2 |
0.86 | -0.04 | -4.44% | 5 | 9,893 | 245.00 | 64.20 | 0.00 | - | 2 | 0 |
0.69 | -0.03 | -4.17% | 367 | 70,779 | 250.00 | 79.44 | 0.00 | - | 1 | 1 |
0.53 | -0.07 | -11.67% | 1 | 25,211 | 255.00 | 84.46 | 0.00 | - | 1 | 0 |
0.46 | -0.04 | -8.00% | 47 | 10,908 | 260.00 | 76.90 | 0.00 | - | 1 | 0 |
0.40 | +0.03 | +8.11% | 10 | 22,446 | 265.00 | 67.74 | 0.00 | - | 1 | 0 |
0.33 | -0.02 | -5.71% | 200 | 12,553 | 270.00 | 72.59 | 0.00 | - | 1 | 0 |
0.31 | +0.01 | +3.33% | 2 | 12,863 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
0.29 | +0.02 | +7.41% | 1 | 10,699 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 8 | 1,675 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 1 | 3,185 | 290.00 | 106.63 | 0.00 | - | 3 | 0 |
0.18 | -0.01 | -5.26% | 8 | 54,676 | 300.00 | 124.37 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 3 | 15,782 | 310.00 | 137.17 | 0.00 | - | 5 | 0 |