Mercado fechará em 3 h 8 min
BOVESPA
126.519,92 +1.874,34 (+1,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.565,53 +479,69 (+0,84%) PETROLEO CRU
83,96 +0,39 (+0,47%) OURO
2.347,40 +4,90 (+0,21%) Bitcoin USD
63.625,52 -801,92 (-1,24%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:52PM EDT. Mercado aberto.
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.88 | 0.00 | - | 2 | 56 | 50.00 | 0.03 | 0.00 | - | 20 | 826 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.04 | 0.00 | - | 5 | 105 |
| 118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.04 | 0.00 | - | 25 | 468 |
| 114.18 | 0.00 | - | 5 | 212 | 65.00 | 0.05 | 0.00 | - | 25 | 1,188 |
| 122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.08 | 0.00 | - | 53 | 584 |
| 98.50 | 0.00 | - | 2 | 75 | 75.00 | 0.10 | -0.05 | -33.33% | 4 | 335 |
| 95.62 | 0.00 | - | 2 | 767 | 80.00 | 0.12 | 0.00 | - | 4 | 1,272 |
| 85.80 | 0.00 | - | 1 | 217 | 85.00 | 0.16 | 0.00 | - | 7 | 909 |
| 78.00 | 0.00 | - | 1 | 36 | 90.00 | 0.21 | 0.00 | - | 3 | 765 |
| 80.05 | 0.00 | - | 20 | 169 | 95.00 | 0.28 | +0.01 | +3.70% | 1 | 713 |
| 72.76 | 0.00 | - | 101 | 182 | 100.00 | 0.34 | 0.00 | - | 1 | 1,147 |
| 65.20 | 0.00 | - | 4 | 96 | 105.00 | 0.46 | -0.04 | -8.00% | 2 | 488 |
| 63.95 | 0.00 | - | 1 | 285 | 110.00 | 0.73 | 0.00 | - | 1 | 1,079 |
| 59.25 | 0.00 | - | 4 | 767 | 115.00 | 0.75 | -0.07 | -8.54% | 4 | 1,761 |
| 53.70 | 0.00 | - | 1 | 212 | 120.00 | 0.96 | -0.08 | -7.69% | 2 | 4,773 |
| 51.00 | +5.55 | +12.21% | 8 | 76 | 125.00 | 1.25 | -0.12 | -8.76% | 5 | 2,242 |
| 44.70 | 0.00 | - | 2 | 141 | 130.00 | 1.68 | -0.10 | -5.62% | 3 | 5,973 |
| 38.67 | 0.00 | - | 1 | 418 | 135.00 | 2.10 | -0.23 | -9.87% | 3 | 2,676 |
| 38.00 | +2.70 | +7.65% | 2 | 3,287 | 140.00 | 2.81 | -0.11 | -3.77% | 2 | 5,513 |
| 33.60 | +4.03 | +13.63% | 3 | 242 | 145.00 | 3.50 | -0.34 | -8.85% | 187 | 3,369 |
| 29.40 | +1.25 | +4.44% | 4 | 21,176 | 150.00 | 4.50 | -0.25 | -5.32% | 31 | 5,787 |
| 25.00 | 0.00 | - | 3 | 2,321 | 155.00 | 5.40 | -0.55 | -9.24% | 29 | 2,559 |
| 22.05 | +0.10 | +0.46% | 10 | 1,199 | 160.00 | 7.05 | -0.30 | -4.08% | 1,060 | 11,384 |
| 19.40 | +0.85 | +4.58% | 45 | 1,772 | 165.00 | 8.55 | -0.65 | -7.07% | 5 | 9,816 |
| 15.65 | -0.25 | -1.54% | 137 | 7,857 | 170.00 | 10.75 | -0.34 | -3.07% | 73 | 6,712 |
| 13.50 | +0.20 | +1.50% | 53 | 5,491 | 175.00 | 13.50 | 0.00 | - | 58 | 4,781 |
| 10.95 | 0.00 | - | 147 | 9,651 | 180.00 | 15.47 | -0.99 | -6.01% | 1 | 14,921 |
| 8.85 | +0.10 | +1.14% | 27 | 7,885 | 185.00 | 18.55 | -0.71 | -3.69% | 1 | 9,340 |
| 7.25 | +0.31 | +4.47% | 31 | 11,687 | 190.00 | 25.75 | 0.00 | - | 1 | 21,420 |
| 5.75 | +0.15 | +2.68% | 37 | 8,439 | 195.00 | 28.95 | 0.00 | - | 2 | 3,316 |
| 4.29 | -0.16 | -3.60% | 58 | 9,515 | 200.00 | 32.30 | 0.00 | - | 10 | 3,526 |
| 3.40 | 0.00 | - | 11 | 5,546 | 205.00 | 35.61 | 0.00 | - | 1 | 603 |
| 2.54 | +0.05 | +2.01% | 205 | 5,975 | 210.00 | 41.00 | 0.00 | - | 214 | 95 |
| 2.01 | +0.08 | +4.15% | 6 | 5,293 | 215.00 | 43.10 | 0.00 | - | 1 | 0 |
| 1.51 | +0.01 | +0.67% | 32 | 11,432 | 220.00 | 51.20 | 0.00 | - | 20 | 0 |
| 1.12 | +0.02 | +1.82% | 9 | 3,926 | 225.00 | 54.75 | 0.00 | - | 14 | 3 |
| 0.92 | +0.09 | +10.84% | 15 | 9,807 | 230.00 | 46.48 | 0.00 | - | 1 | 2 |
| 0.70 | +0.05 | +7.69% | 1 | 8,415 | 235.00 | 52.16 | 0.00 | - | 1 | 0 |
| 0.56 | +0.01 | +1.82% | 2 | 11,604 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 7 | 2,998 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.35 | +0.05 | +16.67% | 1 | 14,904 | 250.00 | 78.76 | 0.00 | - | 1 | 0 |
| 0.25 | -0.02 | -7.41% | 10 | 1,435 | 255.00 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 4 | 2,344 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 51 | 898 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 220 | 6,563 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 10,291 | 275.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 56 | 1,433 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 200 | 2,261 | 285.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 175 | 7,471 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 203 | 1,518 | 295.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 201 | 1,410 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 200 | 645 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 49 | 3,675 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.