Mercado fechará em 2 h 22 min
BOVESPA
115.745,69 -262,95 (-0,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.592,60 -84,88 (-0,16%) PETROLEO CRU
89,59 -0,44 (-0,49%) OURO
1.936,40 -9,20 (-0,47%) Bitcoin USD
26.253,51 -323,90 (-1,22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:38PM EDT. Mercado aberto.
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.40 | -3.68 | -2.81% | 1 | 48 | 50.00 | 0.18 | 0.00 | - | 20 | 290 |
| 125.96 | 0.00 | - | 2 | 122 | 55.00 | 0.24 | +0.06 | +33.33% | 6 | 36 |
| 126.15 | 0.00 | - | 12 | 98 | 60.00 | 0.27 | 0.00 | - | 1 | 54 |
| 113.10 | 0.00 | - | 2 | 10 | 65.00 | 0.35 | 0.00 | - | 125 | 438 |
| 109.00 | 0.00 | - | 1 | 24 | 70.00 | 0.41 | 0.00 | - | 1 | 318 |
| 110.70 | 0.00 | - | 1 | 3 | 75.00 | 0.54 | 0.00 | - | 1 | 272 |
| 99.60 | 0.00 | - | 1 | 460 | 80.00 | 0.69 | 0.00 | - | 4 | 895 |
| - | - | - | - | - | 85.00 | 0.83 | 0.00 | - | 1 | 585 |
| 90.66 | 0.00 | - | 2 | 6 | 90.00 | 0.90 | 0.00 | - | 2 | 238 |
| 107.24 | 0.00 | - | 80 | 82 | 95.00 | 1.06 | 0.00 | - | 1 | 220 |
| 84.80 | 0.00 | - | 1 | 5 | 100.00 | 1.51 | 0.00 | - | 1 | 756 |
| 77.68 | 0.00 | - | 10 | 15 | 105.00 | 1.51 | 0.00 | - | 10 | 287 |
| 75.55 | 0.00 | - | 6 | 269 | 110.00 | 2.16 | 0.00 | - | 103 | 454 |
| 80.70 | 0.00 | - | 4 | 46 | 115.00 | 2.45 | 0.00 | - | 5 | 532 |
| 65.40 | 0.00 | - | 2 | 105 | 120.00 | 3.08 | 0.00 | - | 2 | 347 |
| 61.40 | 0.00 | - | 1 | 51 | 125.00 | 3.50 | -0.10 | -2.78% | 1 | 815 |
| 59.00 | 0.00 | - | 1 | 96 | 130.00 | 4.25 | 0.00 | - | 1 | 817 |
| 56.20 | 0.00 | - | 106 | 217 | 135.00 | 5.10 | +0.20 | +4.08% | 200 | 393 |
| 52.72 | 0.00 | - | 1 | 93 | 140.00 | 5.60 | 0.00 | - | 11 | 1,826 |
| 45.45 | -1.78 | -3.77% | 1 | 68 | 145.00 | 6.25 | 0.00 | - | 2 | 1,102 |
| 42.60 | +0.90 | +2.16% | 2 | 141 | 150.00 | 7.67 | 0.00 | - | 1 | 1,256 |
| 38.95 | 0.00 | - | 10 | 227 | 155.00 | 8.88 | +0.06 | +0.68% | 28 | 1,291 |
| 36.20 | +1.07 | +3.05% | 1 | 321 | 160.00 | 10.20 | -0.30 | -2.86% | 1 | 5,248 |
| 32.59 | -2.01 | -5.81% | 2 | 279 | 165.00 | 11.95 | 0.00 | - | 1 | 1,000 |
| 29.45 | +0.20 | +0.68% | 13 | 1,688 | 170.00 | 13.51 | -0.69 | -4.86% | 29 | 2,582 |
| 26.60 | +0.45 | +1.72% | 5 | 1,261 | 175.00 | 15.35 | 0.00 | - | 11 | 1,334 |
| 23.95 | +0.50 | +2.13% | 2 | 3,031 | 180.00 | 17.62 | 0.00 | - | 1 | 1,353 |
| 20.75 | 0.00 | - | 8 | 2,390 | 185.00 | 20.95 | +0.40 | +1.95% | 2 | 1,123 |
| 19.26 | +1.06 | +5.82% | 55 | 1,763 | 190.00 | 22.60 | -0.20 | -0.88% | 13 | 2,720 |
| 16.22 | +0.12 | +0.75% | 5 | 1,358 | 195.00 | 23.85 | 0.00 | - | 5 | 876 |
| 14.30 | 0.00 | - | 24 | 1,628 | 200.00 | 29.80 | 0.00 | - | 11 | 2,179 |
| 12.84 | +0.49 | +3.97% | 15 | 1,335 | 205.00 | 32.15 | -0.85 | -2.58% | 6 | 1,361 |
| 11.13 | -0.13 | -1.15% | 1 | 2,089 | 210.00 | 37.10 | 0.00 | - | 1 | 1,634 |
| 9.80 | +0.40 | +4.26% | 1 | 2,846 | 215.00 | 38.97 | 0.00 | - | 1 | 554 |
| 8.43 | +0.43 | +5.38% | 29 | 2,478 | 220.00 | 43.03 | 0.00 | - | 1 | 226 |
| 7.10 | +0.20 | +2.90% | 2 | 879 | 225.00 | 38.50 | 0.00 | - | 47 | 19 |
| 5.80 | -0.45 | -7.20% | 1 | 1,126 | 230.00 | 51.56 | 0.00 | - | 2 | 2 |
| 5.18 | +0.28 | +5.71% | 1 | 1,244 | 235.00 | 40.40 | 0.00 | - | 2 | 0 |
| 4.43 | -0.29 | -6.14% | 1 | 853 | 240.00 | 63.60 | 0.00 | - | 3 | 5 |
| 3.50 | 0.00 | - | 6 | 699 | 245.00 | 55.94 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 244 | 773 | 250.00 | 71.70 | 0.00 | - | - | 0 |
| 2.64 | 0.00 | - | 35 | 171 | 255.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 313 | 260.00 | 70.35 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 91 | 503 | 265.00 | 106.20 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 10 | 698 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 937 | 275.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 35 | 154 | 280.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 8 | 51 | 285.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 30 | 220 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1,200 | 295.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 927 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 105 | 366 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 3 | 2,124 | 310.00 | 134.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
