Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.976,16 +925,29 (+1,38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.36 | 0.00 | - | 3 | 101 | 50.00 | 0.01 | 0.00 | - | 100 | 1,697 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.02 | 0.00 | - | 1 | 162 |
| 175.52 | 0.00 | - | 4 | 109 | 60.00 | 0.01 | 0.00 | - | 1 | 522 |
| 118.70 | 0.00 | - | 40 | 196 | 65.00 | 0.01 | 0.00 | - | 1 | 1,233 |
| 156.20 | 0.00 | - | 1 | 33 | 70.00 | 0.03 | 0.00 | - | 1 | 657 |
| 146.58 | 0.00 | - | 1 | 62 | 75.00 | 0.06 | +0.02 | +50.00% | 7 | 363 |
| 153.00 | 0.00 | - | 10 | 762 | 80.00 | 0.04 | 0.00 | - | 1 | 1,291 |
| 99.84 | 0.00 | - | 5 | 218 | 85.00 | 0.03 | 0.00 | - | 12 | 1,028 |
| 105.05 | 0.00 | - | 3 | 36 | 90.00 | 0.03 | 0.00 | - | 1 | 3,002 |
| 123.95 | 0.00 | - | 1 | 172 | 95.00 | 0.04 | 0.00 | - | 20 | 1,095 |
| 122.50 | 0.00 | - | 1 | 145 | 100.00 | 0.10 | 0.00 | - | 18 | 1,896 |
| 113.82 | 0.00 | - | 1 | 71 | 105.00 | 0.06 | 0.00 | - | 1 | 711 |
| 124.35 | 0.00 | - | 6 | 331 | 110.00 | 0.07 | 0.00 | - | 54 | 1,029 |
| 110.50 | 0.00 | - | 3 | 811 | 115.00 | 0.11 | 0.00 | - | 6 | 1,685 |
| 111.00 | 0.00 | - | 1 | 291 | 120.00 | 0.13 | 0.00 | - | 31 | 5,938 |
| 101.75 | 0.00 | - | 10 | 326 | 125.00 | 0.18 | +0.05 | +38.46% | 1 | 8,464 |
| 101.59 | 0.00 | - | 1 | 289 | 130.00 | 0.20 | 0.00 | - | 3 | 6,184 |
| 86.71 | +0.44 | +0.51% | 1 | 410 | 135.00 | 0.28 | 0.00 | - | 202 | 2,580 |
| 81.15 | 0.00 | - | 5 | 3,256 | 140.00 | 0.28 | -0.02 | -6.67% | 40 | 5,031 |
| 76.35 | 0.00 | - | 3 | 239 | 145.00 | 0.38 | -0.01 | -2.56% | 39 | 3,560 |
| 70.95 | -2.20 | -3.01% | 6 | 20,363 | 150.00 | 0.45 | -0.02 | -4.26% | 10 | 6,223 |
| 67.44 | +0.72 | +1.08% | 2 | 2,299 | 155.00 | 0.57 | -0.01 | -1.72% | 9 | 4,043 |
| 58.95 | 0.00 | - | 3 | 1,084 | 160.00 | 0.76 | +0.02 | +2.70% | 1 | 8,151 |
| 55.25 | 0.00 | - | 2 | 1,563 | 165.00 | 0.98 | -0.13 | -11.71% | 60 | 8,759 |
| 52.64 | -0.30 | -0.57% | 4 | 4,774 | 170.00 | 1.21 | -0.14 | -10.37% | 28 | 7,605 |
| 48.20 | 0.00 | - | 12 | 4,840 | 175.00 | 1.72 | +0.09 | +5.52% | 4 | 7,864 |
| 43.50 | -0.50 | -1.14% | 25 | 9,248 | 180.00 | 2.20 | -0.13 | -5.58% | 824 | 16,157 |
| 39.10 | -1.46 | -3.60% | 4 | 7,932 | 185.00 | 2.70 | 0.00 | - | 484 | 11,189 |
| 35.50 | -1.23 | -3.35% | 40 | 11,471 | 190.00 | 3.60 | -0.06 | -1.64% | 92 | 24,310 |
| 30.80 | -0.65 | -2.07% | 14 | 9,956 | 195.00 | 4.70 | +0.27 | +6.09% | 3 | 5,991 |
| 27.30 | -0.55 | -1.97% | 161 | 12,320 | 200.00 | 5.85 | -0.05 | -0.85% | 51 | 9,043 |
| 23.81 | -1.06 | -4.26% | 6 | 4,468 | 205.00 | 7.00 | -0.50 | -6.67% | 888 | 4,378 |
| 21.50 | -1.20 | -5.29% | 18 | 9,304 | 210.00 | 8.95 | -0.25 | -2.72% | 326 | 9,641 |
| 17.60 | -0.60 | -3.30% | 37 | 11,639 | 215.00 | 10.75 | -0.22 | -2.01% | 280 | 3,012 |
| 15.10 | -1.00 | -6.21% | 387 | 20,221 | 220.00 | 13.05 | +0.50 | +3.98% | 197 | 2,319 |
| 12.46 | -0.54 | -4.15% | 133 | 9,003 | 225.00 | 15.90 | +1.00 | +6.71% | 120 | 1,254 |
| 10.20 | -0.45 | -4.23% | 663 | 16,079 | 230.00 | 18.44 | +0.99 | +5.67% | 38 | 1,907 |
| 8.14 | -1.51 | -15.65% | 246 | 10,926 | 235.00 | 21.61 | +1.51 | +7.51% | 5 | 1,779 |
| 6.62 | -0.50 | -7.02% | 741 | 16,394 | 240.00 | 26.20 | +0.70 | +2.75% | 2 | 430 |
| 5.15 | -1.20 | -18.90% | 248 | 4,731 | 245.00 | 29.31 | 0.00 | - | 1 | 483 |
| 4.20 | -0.60 | -12.50% | 244 | 23,251 | 250.00 | 34.35 | +6.52 | +23.43% | 17 | 150 |
| 3.25 | -0.65 | -16.67% | 39 | 7,087 | 255.00 | 36.60 | -1.15 | -3.05% | 1 | 19 |
| 2.50 | -0.61 | -19.61% | 53 | 6,265 | 260.00 | 41.50 | 0.00 | - | 31 | 43 |
| 1.93 | -0.44 | -18.57% | 38 | 1,469 | 265.00 | 43.34 | 0.00 | - | 1 | 7 |
| 1.63 | -0.33 | -16.84% | 83 | 13,695 | 270.00 | 45.90 | 0.00 | - | 1 | 0 |
| 1.18 | -0.32 | -21.33% | 21 | 12,995 | 275.00 | - | - | - | - | - |
| 0.95 | -0.17 | -15.18% | 249 | 12,106 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.75 | -0.25 | -25.00% | 77 | 14,073 | 285.00 | 80.27 | 0.00 | - | - | 0 |
| 0.61 | -0.21 | -25.61% | 20 | 21,123 | 290.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 9 | 2,126 | 295.00 | 76.60 | -0.24 | -0.31% | 2 | 1 |
| 0.40 | -0.15 | -27.27% | 75 | 8,401 | 300.00 | 95.60 | 0.00 | - | 2 | 0 |
| 0.35 | -0.03 | -7.89% | 11 | 1,507 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.31 | -0.03 | -8.82% | 6 | 3,870 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
| 0.22 | -0.03 | -12.00% | 25 | 1,074 | 320.00 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 101 | 485 | 330.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 546 | 340.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 31 | 217 | 350.00 | 120.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.