Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,63+1,47 (+0,81%)
No fechamento: 04:00PM EST
183,06 +0,43 (+0,24%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
134.400.00-16250.000.040.00-2670
128.500.00-112555.000.040.00-339
125.490.00-610360.000.06-0.01-14.29%40131
125.680.00-18720765.000.080.00-21,130
122.090.00-23170.000.110.00-1342
107.820.00-17575.000.160.00-2276
106.700.00-175380.000.170.00-11,259
106.130.00-5421485.000.210.00-5867
94.920.00-12790.000.250.00-12653
91.810.00-215195.000.320.00-10378
86.30+1.37+1.61%985100.000.400.00-35937
87.320.00-14120105.000.46-0.04-8.00%8441
77.160.00-1280110.000.59-0.02-3.28%3845
70.720.00-2834115.000.790.00-201,451
73.170.00-1133120.000.96-0.04-4.00%6962
66.600.00-256125.001.21-0.02-1.63%21,596
57.65-1.44-2.44%1126130.001.40-0.13-8.50%51,521
53.990.00-1367135.001.80-0.14-7.22%571,528
48.710.00-3343140.002.15-0.22-9.28%72,547
45.430.00-2196145.002.71-0.14-4.91%632,241
39.32-2.48-5.93%38,589150.003.30-0.20-5.71%1,0562,963
36.400.00-1357155.004.35-0.11-2.47%22,107
33.63+1.17+3.60%28694160.005.00-0.25-4.76%456,262
30.55+1.55+5.34%8479165.006.25-0.10-1.57%53,733
26.60+1.20+4.72%31,987170.007.47-0.23-2.99%6414,331
21.73-1.25-5.44%11,664175.008.95-0.55-5.79%774,053
19.90+0.70+3.65%295,580180.0010.79-0.41-3.66%2713,908
16.98+0.73+4.49%547,295185.0013.46-0.04-0.30%59,402
14.45+0.70+5.09%906,500190.0015.96+0.21+1.33%621,048
11.79+0.54+4.80%286,757195.0018.55-0.22-1.17%13,503
9.76+0.56+6.09%7008,264200.0022.50+0.83+3.83%13,609
7.78+0.28+3.73%55,619205.0021.790.00-22,525
6.42+0.46+7.72%344,854210.0028.550.00-71,762
5.37+0.67+14.26%524,524215.0033.60+0.25+0.75%1552
4.10+0.40+10.81%1009,405220.0038.750.00-313
3.30+0.33+11.11%373,679225.0042.150.00-13
2.48+0.26+11.71%249,807230.0046.480.00-12
2.12+0.34+19.10%508,417235.0052.160.00-10
1.66+0.29+21.17%1,05012,159240.0046.300.00-100
1.25+0.20+19.05%51,428245.0059.100.00-20
0.95+0.10+11.76%6314,305250.0052.610.00-10
0.65-0.09-12.16%21,401255.00-----
0.65+0.09+16.07%22,257260.0073.700.00-60
0.46-0.04-8.00%9723265.0072.500.00-10
0.380.00-136,032270.0096.280.00-20
0.33-0.02-5.71%310,287275.00-----
0.280.00-101,371280.0097.800.00--0
0.250.00-12,367285.00-----
0.240.00-257,996290.00-----
0.210.00-51,245295.00-----
0.190.00-21,235300.00119.720.00-30
0.130.00-1439305.00111.270.00--0
0.18+0.04+28.57%873,228310.00126.300.00-10