Mercado fechará em 4 h 51 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
169,70+0,32 (+0,19%)
A partir de 11:09AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de novembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
175.800.00--15.00-----
-----20.000.010.00-397746
-----50.000.020.00--1
115.750.00-2255.000.040.00-8022
-----60.000.040.00-80251
-----65.000.050.00-40153
102.920.00-4470.000.060.00-90664
-----75.000.080.00-8095
-----80.000.110.00-40109
-----85.000.160.00-8070
-----90.000.210.00-1129
76.190.00-5795.000.260.00-20153
73.000.00-310100.000.330.00-40148
70.730.00-13105.000.450.00-863
-----110.000.430.00-60731
64.000.00-11115.000.77+0.01+1.32%2119
53.650.00-68120.000.990.00-1589
53.450.00-219125.001.300.00-97759
49.410.00-129130.001.64+0.04+2.50%1455
47.950.00-795135.002.14-0.03-1.38%111,435
35.800.00-197140.002.78+0.05+1.83%1657
32.11-0.28-0.86%1195145.003.550.00-10233
28.80+0.14+0.49%1307150.004.43-0.22-4.73%22,241
24.75-4.98-16.75%1219155.006.050.00-31,936
21.54+0.23+1.08%25307160.007.15-0.03-0.42%321,629
18.450.00-4455165.009.300.00-451,251
15.40+0.30+1.99%84313170.0011.000.00-22,973
12.55-0.15-1.18%1628175.0013.350.00-741,161
10.32+0.02+0.19%17946180.0016.050.00-62679
8.53+0.13+1.55%61,094185.0018.97-0.71-3.61%5195
6.73-0.02-0.30%102,277190.0020.780.00-15356
5.150.00-16618195.0026.100.00-330
4.20+0.15+3.70%41,115200.0025.200.00-550
3.35+0.20+6.35%1240205.0033.290.00-10
2.51+0.02+0.80%151,937210.0042.400.00-4010
2.900.00-26511215.0046.050.00-10
1.50+0.04+2.74%5398220.0038.250.00-100
1.110.00-20586225.0044.400.00-60
0.89-0.01-1.11%2356230.00-----
0.680.00-173235.00-----
0.55-0.16-22.54%24449240.00-----
0.450.00-20206245.00-----
0.500.00-52403250.00-----
0.310.00-48150255.00-----
0.320.00-11095260.00-----
0.22-0.07-24.14%2093265.00-----
0.230.00-8045270.00-----
0.200.00-80238275.00-----
0.14+0.03+27.27%4852280.00-----
0.100.00-100208285.00-----
0.160.00-100182290.00-----
0.110.00-200120295.00-----
0.130.00-200545300.00-----
0.080.00-20058310.00-----
0.080.00-200402320.00-----
0.050.00-200257330.00-----
0.080.00-11,305340.00-----
0.03-0.01-25.00%81,116350.00-----
0.040.00-13,000360.00-----
0.030.00-1151,206370.00187.000.00-50